Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.70K | 1.71K | 1.64K | 1.67K | -1.87% | 1501273 |
| Apr 30, 2025 | 1.75K | 1.75K | 1.68K | 1.71K | -2.33% | 1198310 |
| Apr 29, 2025 | 1.76K | 1.77K | 1.71K | 1.75K | -1.00% | 879950 |
| Apr 28, 2025 | 1.77K | 1.82K | 1.73K | 1.75K | -1.33% | 1478167 |
| Apr 25, 2025 | 1.86K | 1.86K | 1.73K | 1.74K | -6.39% | 1530943 |
| Apr 24, 2025 | 1.95K | 1.96K | 1.84K | 1.85K | -4.90% | 1331275 |
| Apr 23, 2025 | 2.07K | 2.10K | 1.92K | 1.93K | -6.81% | 1306494 |
| Apr 22, 2025 | 2.04K | 2.09K | 2.03K | 2.04K | 0.06% | 574885 |
| Apr 21, 2025 | 2.04K | 2.06K | 1.99K | 2.03K | -0.65% | 532538 |
| Apr 17, 2025 | 2.05K | 2.08K | 2.01K | 2.02K | -1.78% | 322346 |
| Apr 16, 2025 | 2.03K | 2.06K | 2.00K | 2.05K | 1.40% | 332614 |
| Apr 15, 2025 | 1.99K | 2.03K | 1.97K | 2.02K | 1.59% | 764428 |
| Apr 11, 2025 | 2K | 2.00K | 1.92K | 1.97K | -1.64% | 742973 |
| Apr 09, 2025 | 1.97K | 1.98K | 1.92K | 1.94K | -1.71% | 460710 |
| Apr 08, 2025 | 2.03K | 2.03K | 1.95K | 1.98K | -2.70% | 664065 |
| Apr 07, 2025 | 1.66K | 1.98K | 1.66K | 1.96K | 18.49% | 897349 |
| Apr 04, 2025 | 2.10K | 2.11K | 1.99K | 2.02K | -3.96% | 453071 |
| Apr 03, 2025 | 2.08K | 2.13K | 2.08K | 2.09K | 0.64% | 271312 |
| Apr 02, 2025 | 2.09K | 2.14K | 2.07K | 2.11K | 1.13% | 358738 |