Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.81K | 1.83K | 1.81K | 1.83K | 1.04% | 138650 |
| Dec 16, 2025 | 1.79K | 1.82K | 1.79K | 1.82K | 1.43% | 145718 |
| Dec 15, 2025 | 1.79K | 1.82K | 1.79K | 1.81K | 0.91% | 147119 |
| Dec 12, 2025 | 1.75K | 1.80K | 1.75K | 1.80K | 2.84% | 201435 |
| Dec 11, 2025 | 1.72K | 1.76K | 1.72K | 1.75K | 1.32% | 92083 |
| Dec 10, 2025 | 1.73K | 1.74K | 1.72K | 1.73K | 0.13% | 198789 |
| Dec 09, 2025 | 1.72K | 1.75K | 1.71K | 1.74K | 0.89% | 225965 |
| Dec 08, 2025 | 1.73K | 1.74K | 1.70K | 1.72K | -0.65% | 208595 |
| Dec 05, 2025 | 1.74K | 1.75K | 1.72K | 1.73K | -0.32% | 290940 |
| Dec 04, 2025 | 1.75K | 1.76K | 1.74K | 1.75K | 0.25% | 219135 |
| Dec 03, 2025 | 1.75K | 1.76K | 1.73K | 1.75K | 0.52% | 245153 |
| Dec 02, 2025 | 1.78K | 1.79K | 1.74K | 1.75K | -1.84% | 292489 |
| Dec 01, 2025 | 1.77K | 1.78K | 1.75K | 1.77K | 0.19% | 207241 |
| Nov 28, 2025 | 1.76K | 1.77K | 1.75K | 1.77K | 0.31% | 150617 |
| Nov 27, 2025 | 1.78K | 1.78K | 1.74K | 1.76K | -1.00% | 553260 |
| Nov 26, 2025 | 1.76K | 1.78K | 1.75K | 1.78K | 0.87% | 299463 |
| Nov 25, 2025 | 1.79K | 1.79K | 1.72K | 1.75K | -2.68% | 535031 |
| Nov 24, 2025 | 1.78K | 1.79K | 1.77K | 1.79K | 0.30% | 196437 |
| Nov 21, 2025 | 1.79K | 1.79K | 1.76K | 1.78K | -1.02% | 313227 |
| Nov 20, 2025 | 1.79K | 1.81K | 1.78K | 1.79K | 0.52% | 229864 |
| Nov 19, 2025 | 1.78K | 1.80K | 1.76K | 1.80K | 1.13% | 186454 |
| Nov 18, 2025 | 1.79K | 1.79K | 1.75K | 1.78K | -0.64% | 361223 |
| Nov 17, 2025 | 1.77K | 1.80K | 1.77K | 1.79K | 1.16% | 143839 |
Access
/time_series
data via our API — starting from the
Basic plan.