Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.67K | 1.68K | 1.65K | 1.66K | -0.58% | 146235 |
| May 21, 2026 | 1.69K | 1.71K | 1.65K | 1.66K | -1.63% | 231969 |
| May 20, 2026 | 1.68K | 1.69K | 1.66K | 1.68K | 0.19% | 316316 |
| May 19, 2026 | 1.63K | 1.69K | 1.63K | 1.68K | 2.95% | 409067 |
| May 18, 2026 | 1.64K | 1.64K | 1.58K | 1.63K | -0.20% | 690436 |
| May 15, 2026 | 1.67K | 1.69K | 1.65K | 1.66K | -0.90% | 411996 |
| May 14, 2026 | 1.65K | 1.68K | 1.60K | 1.67K | 1.04% | 817538 |
| May 13, 2026 | 1.63K | 1.66K | 1.62K | 1.63K | 0 | 415498 |
| May 12, 2026 | 1.65K | 1.70K | 1.63K | 1.63K | -1.26% | 949693 |
| May 11, 2026 | 1.68K | 1.69K | 1.65K | 1.66K | -1.13% | 668476 |
| May 08, 2026 | 1.73K | 1.74K | 1.69K | 1.69K | -2.04% | 1025677 |
| May 07, 2026 | 1.82K | 1.83K | 1.74K | 1.75K | -4.11% | 1769507 |
| May 06, 2026 | 1.82K | 1.82K | 1.76K | 1.81K | -0.74% | 476947 |
| May 05, 2026 | 1.80K | 1.82K | 1.78K | 1.80K | 0.01% | 465048 |
| May 04, 2026 | 1.81K | 1.82K | 1.78K | 1.80K | -0.32% | 305152 |
| May 01, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| Apr 30, 2026 | 1.84K | 1.85K | 1.76K | 1.78K | -3.37% | 575535 |
| Apr 29, 2026 | 1.90K | 1.90K | 1.83K | 1.84K | -3.30% | 683145 |
| Apr 28, 2026 | 1.93K | 1.93K | 1.87K | 1.89K | -1.84% | 575101 |
| Apr 27, 2026 | 1.84K | 1.92K | 1.84K | 1.92K | 4.15% | 939773 |
| Apr 24, 2026 | 1.83K | 1.85K | 1.79K | 1.82K | -0.62% | 304562 |
| Apr 23, 2026 | 1.90K | 1.90K | 1.82K | 1.83K | -3.59% | 777802 |
| Apr 22, 2026 | 1.88K | 1.90K | 1.87K | 1.89K | 0.46% | 504021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.