Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.87K | 1.92K | 1.85K | 1.89K | 0.76% | 782344 |
| Apr 17, 2026 | 1.84K | 1.87K | 1.83K | 1.87K | 1.25% | 441787 |
| Apr 16, 2026 | 1.81K | 1.88K | 1.80K | 1.85K | 2.11% | 1412659 |
| Apr 15, 2026 | 1.77K | 1.81K | 1.74K | 1.80K | 1.75% | 879409 |
| Apr 13, 2026 | 1.64K | 1.74K | 1.63K | 1.73K | 5.72% | 803685 |
| Apr 10, 2026 | 1.66K | 1.70K | 1.64K | 1.69K | 2.08% | 642000 |
| Apr 09, 2026 | 1.62K | 1.67K | 1.59K | 1.66K | 2.24% | 820689 |
| Apr 08, 2026 | 1.59K | 1.63K | 1.58K | 1.62K | 1.82% | 1505962 |
| Apr 07, 2026 | 1.55K | 1.55K | 1.51K | 1.54K | -0.79% | 1393726 |
| Apr 06, 2026 | 1.53K | 1.57K | 1.49K | 1.57K | 2.51% | 731043 |
| Apr 02, 2026 | 1.53K | 1.54K | 1.45K | 1.53K | 0.03% | 2032026 |
| Apr 01, 2026 | 1.68K | 1.68K | 1.52K | 1.56K | -7.36% | 1494091 |
| Mar 30, 2026 | 1.64K | 1.66K | 1.61K | 1.61K | -1.91% | 832954 |
| Mar 27, 2026 | 1.74K | 1.74K | 1.67K | 1.68K | -3.67% | 366704 |
| Mar 25, 2026 | 1.67K | 1.75K | 1.67K | 1.74K | 4.46% | 902460 |
| Mar 24, 2026 | 1.64K | 1.68K | 1.63K | 1.67K | 1.58% | 710170 |
| Mar 23, 2026 | 1.69K | 1.69K | 1.60K | 1.62K | -4.00% | 687659 |
| Mar 20, 2026 | 1.74K | 1.75K | 1.70K | 1.71K | -1.70% | 401052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.