Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.02 | 5.04 | 5 | 5.01 | -0.28% | 13730 |
| Dec 12, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | -1.37% | 23641 |
| Dec 11, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Dec 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -0.12% | 1 |
| Dec 09, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.04% | 2284 |
| Dec 08, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.24% | 723 |
| Dec 05, 2025 | 5.03 | 5.04 | 5.03 | 5.03 | 0.04% | 1608 |
| Dec 04, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 3440 |
| Dec 03, 2025 | 4.98 | 5.00 | 4.98 | 4.99 | 0.08% | 4001 |
| Dec 02, 2025 | 5 | 5.02 | 5.00 | 5.00 | 0.04% | 8130 |
| Dec 01, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 0.02% | 2031 |
| Nov 28, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | -0.04% | 5341 |
| Nov 27, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | -0.01% | 7000 |
| Nov 26, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Nov 25, 2025 | 4.93 | 4.94 | 4.93 | 4.94 | 0.26% | 1084 |
| Nov 24, 2025 | 4.90 | 4.93 | 4.89 | 4.93 | 0.60% | 7264 |
| Nov 21, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Nov 20, 2025 | 4.97 | 4.97 | 4.93 | 4.93 | -0.91% | 203 |
| Nov 19, 2025 | 4.92 | 4.92 | 4.89 | 4.89 | -0.60% | 1 |
| Nov 18, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | -0.25% | 1821 |
| Nov 17, 2025 | 4.98 | 4.98 | 4.93 | 4.93 | -0.95% | 9660 |
Access
/time_series
data via our API — starting from the
Basic plan.