Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 10 |
| Jun 25, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Jun 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Jun 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Jun 20, 2025 | 4.39 | 4.39 | 4.37 | 4.37 | -0.47% | 14 |
| Jun 19, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Jun 18, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | -0.10% | 367 |
| Jun 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Jun 16, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jun 13, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Jun 11, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Jun 10, 2025 | 4.45 | 4.45 | 4.44 | 4.44 | -0.06% | 6320 |
| Jun 09, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Jun 06, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Jun 05, 2025 | 4.44 | 4.44 | 4.43 | 4.43 | -0.32% | 17 |
| Jun 04, 2025 | 4.45 | 4.45 | 4.44 | 4.44 | -0.03% | 450 |
| Jun 03, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Jun 02, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| May 30, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| May 29, 2025 | 4.47 | 4.48 | 4.40 | 4.40 | -1.71% | 1866 |
| May 28, 2025 | 4.43 | 4.43 | 4.42 | 4.42 | -0.26% | 6436 |
| May 27, 2025 | 4.41 | 4.41 | 4.40 | 4.41 | 0.07% | 280 |