Historical data
Prices
| Date | Close |
|---|---|
| May 06, 2025 | 228.67 |
| May 05, 2025 | 228.98 |
| Apr 30, 2025 | 227.24 |
| Apr 29, 2025 | 225.72 |
| Apr 28, 2025 | 224.88 |
| Apr 25, 2025 | 224.51 |
| Apr 24, 2025 | 223.18 |
| Apr 23, 2025 | 221.37 |
| Apr 22, 2025 | 218.22 |
| Apr 17, 2025 | 217.71 |
| Apr 16, 2025 | 217.90 |
| Apr 15, 2025 | 220.01 |
| Apr 14, 2025 | 219.24 |
| Apr 11, 2025 | 217.48 |
| Apr 10, 2025 | 217.22 |
| Apr 09, 2025 | 221.11 |
| Apr 08, 2025 | 214.46 |