Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 236.66 |
| May 28, 2025 | 237.21 |
| May 27, 2025 | 237.19 |
| May 23, 2025 | 233.98 |
| May 22, 2025 | 235.55 |
| May 21, 2025 | 234.52 |
| May 20, 2025 | 237.92 |
| May 19, 2025 | 237.20 |
| May 16, 2025 | 238.68 |
| May 15, 2025 | 237.40 |
| May 14, 2025 | 235.62 |
| May 13, 2025 | 237.01 |
| May 12, 2025 | 236.62 |
| May 09, 2025 | 231.26 |
| May 08, 2025 | 229.96 |
| May 07, 2025 | 228.68 |
| May 06, 2025 | 228.67 |
| May 05, 2025 | 228.98 |
| May 02, 2025 | 229.46 |