Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 53.86 | 55.22 | 53.41 | 55 | 2.12% | 19716 |
| May 04, 2026 | 53.02 | 54.61 | 52.66 | 52.99 | -0.06% | 603555 |
| May 01, 2026 | 52.05 | 54.21 | 50.87 | 53.67 | 3.11% | 757500 |
| Apr 30, 2026 | 47.67 | 52.06 | 47.35 | 51.27 | 7.55% | 886900 |
| Apr 29, 2026 | 46.07 | 46.30 | 44.32 | 45.29 | -1.69% | 466900 |
| Apr 28, 2026 | 46.79 | 48.78 | 45.69 | 46.44 | -0.75% | 472900 |
| Apr 27, 2026 | 47.63 | 48.78 | 47.49 | 47.61 | -0.04% | 700000 |
| Apr 24, 2026 | 46.83 | 48.13 | 45.79 | 47.71 | 1.88% | 373800 |
| Apr 23, 2026 | 48.23 | 48.65 | 45.72 | 46.88 | -2.80% | 338300 |
| Apr 22, 2026 | 47.70 | 48.55 | 47.05 | 48.37 | 1.40% | 304300 |
| Apr 21, 2026 | 49.85 | 51.54 | 46.30 | 46.92 | -5.88% | 785000 |
| Apr 20, 2026 | 48.90 | 50.31 | 48.05 | 49.77 | 1.78% | 433000 |
| Apr 17, 2026 | 48.50 | 51.30 | 48.50 | 49.40 | 1.86% | 943000 |
| Apr 16, 2026 | 46 | 48.72 | 45.93 | 46.93 | 2.02% | 731800 |
| Apr 15, 2026 | 44.26 | 46.74 | 43.30 | 46 | 3.93% | 687300 |
| Apr 14, 2026 | 43.08 | 43.99 | 42.28 | 43.70 | 1.44% | 526100 |
| Apr 13, 2026 | 40.06 | 42.94 | 39.84 | 42.61 | 6.37% | 540000 |
| Apr 10, 2026 | 41.01 | 41.63 | 39.39 | 40.41 | -1.46% | 448000 |
| Apr 09, 2026 | 44.34 | 44.37 | 40.51 | 40.62 | -8.39% | 824300 |
| Apr 08, 2026 | 45.73 | 46.91 | 43.27 | 44.37 | -2.97% | 785600 |
| Apr 07, 2026 | 42.60 | 42.84 | 41.11 | 42.25 | -0.82% | 785800 |
| Apr 06, 2026 | 42.28 | 43.14 | 41.01 | 42.80 | 1.23% | 655400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.