Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.74 | 64.98 | 58.86 | 59.18 | -2.57% | 1443800 |
| Dec 16, 2025 | 58.03 | 61.78 | 58.03 | 60.91 | 4.96% | 881200 |
| Dec 15, 2025 | 58.71 | 59.73 | 56.60 | 58.13 | -0.99% | 727400 |
| Dec 12, 2025 | 61.08 | 62.14 | 57.56 | 58 | -5.04% | 803100 |
| Dec 11, 2025 | 61.90 | 63.17 | 61.07 | 61.62 | -0.45% | 550000 |
| Dec 10, 2025 | 60.67 | 61.89 | 58.58 | 61.25 | 0.96% | 744000 |
| Dec 09, 2025 | 57.96 | 62.70 | 57.96 | 61.25 | 5.68% | 1290800 |
| Dec 08, 2025 | 59.85 | 60.40 | 58.08 | 58.23 | -2.71% | 471700 |
| Dec 05, 2025 | 58.29 | 61.27 | 57.87 | 59.79 | 2.57% | 662700 |
| Dec 04, 2025 | 56.20 | 58.82 | 55.64 | 58.39 | 3.90% | 539300 |
| Dec 03, 2025 | 57 | 57.78 | 56.04 | 56.37 | -1.11% | 471100 |
| Dec 02, 2025 | 56.04 | 57.25 | 55.34 | 56.82 | 1.39% | 479200 |
| Dec 01, 2025 | 57.55 | 57.55 | 54.88 | 55.18 | -4.12% | 580800 |
| Nov 28, 2025 | 58.46 | 60 | 58.21 | 58.47 | 0.02% | 219300 |
| Nov 26, 2025 | 57.21 | 58.37 | 57.06 | 57.88 | 1.17% | 354100 |
| Nov 25, 2025 | 55.37 | 58.85 | 54.30 | 57.68 | 4.17% | 802500 |
| Nov 24, 2025 | 55.96 | 57.42 | 54.85 | 55.47 | -0.88% | 581700 |
| Nov 21, 2025 | 55.28 | 57.44 | 53.80 | 55.96 | 1.23% | 727400 |
| Nov 20, 2025 | 62.10 | 62.22 | 54.93 | 55.39 | -10.81% | 864300 |
| Nov 19, 2025 | 58.50 | 60.93 | 57.70 | 60.36 | 3.18% | 618300 |
| Nov 18, 2025 | 55.55 | 58.59 | 54.26 | 58.35 | 5.04% | 732900 |
Access
/time_series
data via our API — starting from the
Basic plan.