Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.24 | 42.70 | 39.59 | 42.35 | 5.24% | 805600 |
| Apr 01, 2026 | 41.65 | 42.70 | 41.25 | 41.79 | 0.32% | 757100 |
| Mar 31, 2026 | 37.85 | 41.01 | 36.76 | 40.84 | 7.90% | 1053800 |
| Mar 30, 2026 | 37.53 | 38.83 | 36.83 | 37.41 | -0.32% | 999400 |
| Mar 27, 2026 | 40.15 | 40.59 | 37.47 | 37.64 | -6.25% | 1200300 |
| Mar 26, 2026 | 41 | 42.80 | 40.72 | 40.98 | -0.05% | 540500 |
| Mar 25, 2026 | 42.13 | 42.98 | 40.25 | 41.63 | -1.19% | 760700 |
| Mar 24, 2026 | 41.46 | 42.19 | 40.46 | 41.45 | -0.02% | 547000 |
| Mar 23, 2026 | 40.59 | 42.13 | 40.05 | 41.48 | 2.19% | 544500 |
| Mar 20, 2026 | 39.83 | 40.17 | 38.38 | 39.20 | -1.58% | 636400 |
| Mar 19, 2026 | 39.43 | 40.66 | 38.41 | 39.94 | 1.29% | 757800 |
| Mar 18, 2026 | 38.21 | 40.40 | 37.94 | 39.84 | 4.25% | 824600 |
| Mar 17, 2026 | 37.34 | 39.48 | 37.34 | 38.78 | 3.86% | 871200 |
| Mar 16, 2026 | 37.50 | 38.38 | 36.56 | 37.34 | -0.43% | 803700 |
| Mar 13, 2026 | 36.72 | 37.45 | 35.94 | 36.92 | 0.54% | 1316400 |
| Mar 12, 2026 | 40.99 | 41.96 | 35.86 | 36.10 | -11.93% | 2155200 |
| Mar 11, 2026 | 41.24 | 42.65 | 40.11 | 42.33 | 2.64% | 1112600 |
| Mar 10, 2026 | 43.79 | 44.04 | 40.82 | 41.24 | -5.82% | 751800 |
| Mar 09, 2026 | 42.46 | 44.17 | 41.20 | 43.82 | 3.20% | 665700 |
| Mar 06, 2026 | 42.79 | 44.04 | 42.43 | 43.39 | 1.40% | 459300 |
| Mar 05, 2026 | 44.65 | 46.45 | 42.89 | 44.50 | -0.34% | 1070900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.