Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56000000 | 0.57599998 | 0.56000000 | 0.56000000 | 0 | 1380 |
| Apr 01, 2026 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Mar 31, 2026 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 0 |
| Mar 30, 2026 | 0.56800002 | 0.56800002 | 0.56800002 | 0.56800002 | 0 | 0 |
| Mar 27, 2026 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| Mar 26, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 24 |
| Mar 25, 2026 | 0.59700000 | 0.59700000 | 0.57900000 | 0.57900000 | -3.02% | 22 |
| Mar 24, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Mar 23, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 20, 2026 | 0.60699999 | 0.60699999 | 0.60600001 | 0.60600001 | -0.16% | 80 |
| Mar 19, 2026 | 0.60200000 | 0.60200000 | 0.60200000 | 0.60200000 | 0 | 0 |
| Mar 18, 2026 | 0.62900001 | 0.62900001 | 0.62900001 | 0.62900001 | 0 | 0 |
| Mar 17, 2026 | 0.59100002 | 0.59100002 | 0.59100002 | 0.59100002 | 0 | 0 |
| Mar 16, 2026 | 0.59899998 | 0.61100000 | 0.59899998 | 0.61100000 | 2.00% | 200 |
| Mar 13, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 12, 2026 | 0.60100001 | 0.60100001 | 0.60100001 | 0.60100001 | 0 | 0 |
| Mar 11, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 100 |
| Mar 10, 2026 | 0.60100001 | 0.60100001 | 0.60100001 | 0.60100001 | 0 | 0 |
| Mar 09, 2026 | 0.57999998 | 0.60500002 | 0.57999998 | 0.60500002 | 4.31% | 2 |
| Mar 06, 2026 | 0.60900003 | 0.60900003 | 0.60000002 | 0.60000002 | -1.48% | 144 |
| Mar 05, 2026 | 0.58099997 | 0.58099997 | 0.58099997 | 0.58099997 | 0 | 0 |
| Mar 04, 2026 | 0.57099998 | 0.57099998 | 0.57099998 | 0.57099998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.