Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 2000 |
| Oct 24, 2025 | 3.94 | 3.97 | 3.94 | 3.97 | 0.76% | 2930 |
| Oct 23, 2025 | 3.79 | 3.98 | 3.79 | 3.97 | 4.75% | 24884 |
| Oct 22, 2025 | 3.60 | 3.83 | 3.60 | 3.83 | 6.39% | 2261 |
| Oct 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Oct 20, 2025 | 3.64 | 3.80 | 3.50 | 3.72 | 2.20% | 19370 |
| Oct 17, 2025 | 3.60 | 3.75 | 3.40 | 3.72 | 3.33% | 7221 |
| Oct 16, 2025 | 3.50 | 3.64 | 3.50 | 3.64 | 4% | 2244 |
| Oct 15, 2025 | 3.30 | 3.40 | 3.26 | 3.36 | 1.82% | 46390 |
| Oct 14, 2025 | 3.23 | 3.40 | 3.23 | 3.40 | 5.26% | 3018 |
| Oct 13, 2025 | 3.30 | 3.33 | 3.20 | 3.33 | 0.91% | 57649 |
| Oct 10, 2025 | 3.23 | 3.28 | 3.23 | 3.28 | 1.55% | 843 |
| Oct 09, 2025 | 3.25 | 3.36 | 3.25 | 3.36 | 3.38% | 84621 |
| Oct 08, 2025 | 3.24 | 3.40 | 3.23 | 3.40 | 4.94% | 9737 |
| Oct 07, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 16058 |
| Oct 06, 2025 | 3.22 | 3.30 | 3.22 | 3.30 | 2.48% | 19104 |
| Oct 03, 2025 | 3.23 | 3.28 | 3.23 | 3.28 | 1.55% | 531 |
| Oct 02, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 202 |
| Oct 01, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | -0.61% | 25977 |
| Sep 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Sep 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |