Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.97200000 | 0.98500001 | 0.97200000 | 0.97799999 | 0.62% | 21750890 |
| Jul 10, 2025 | 0.97000003 | 0.97399998 | 0.96600002 | 0.97399998 | 0.41% | 18095920 |
| Jul 09, 2025 | 0.97500002 | 0.97899997 | 0.96700001 | 0.96899998 | -0.62% | 17970720 |
| Jul 08, 2025 | 0.96600002 | 0.98000002 | 0.96600002 | 0.97500002 | 0.93% | 31018810 |
| Jul 07, 2025 | 0.96100003 | 0.97200000 | 0.95599997 | 0.96700001 | 0.62% | 31938910 |
| Jul 04, 2025 | 0.97200000 | 0.97500002 | 0.96100003 | 0.96399999 | -0.82% | 22428410 |
| Jul 03, 2025 | 0.97299999 | 0.97500002 | 0.96700001 | 0.97500002 | 0.21% | 20542510 |
| Jul 02, 2025 | 0.97700000 | 0.97899997 | 0.96200001 | 0.96899998 | -0.82% | 23607900 |
| Jul 01, 2025 | 0.96899998 | 0.96899998 | 0.96600002 | 0.96700001 | -0.21% | 5751024 |
| Jun 30, 2025 | 0.97000003 | 0.97399998 | 0.96499997 | 0.96899998 | -0.10% | 16794210 |
| Jun 27, 2025 | 0.97500002 | 0.98500001 | 0.96399999 | 0.97100002 | -0.41% | 31902000 |
| Jun 26, 2025 | 0.98500001 | 0.99100000 | 0.97500002 | 0.97500002 | -1.02% | 25246600 |
| Jun 25, 2025 | 0.99199998 | 0.99800003 | 0.98400003 | 0.99400002 | 0.20% | 30176630 |
| Jun 24, 2025 | 0.97200000 | 0.99599999 | 0.97200000 | 0.99000001 | 1.85% | 73456210 |
| Jun 23, 2025 | 0.93900001 | 0.96300000 | 0.93300003 | 0.95999998 | 2.24% | 23368860 |
| Jun 20, 2025 | 0.93900001 | 0.94800001 | 0.93699998 | 0.94099998 | 0.21% | 18889900 |
| Jun 19, 2025 | 0.96100003 | 0.96499997 | 0.93500000 | 0.93699998 | -2.50% | 25440640 |
| Jun 18, 2025 | 0.96399999 | 0.97000003 | 0.95899999 | 0.96200001 | -0.21% | 12763400 |
| Jun 17, 2025 | 0.97700000 | 0.98000002 | 0.96799999 | 0.96899998 | -0.82% | 10577400 |
| Jun 16, 2025 | 0.96499997 | 0.97700000 | 0.96200001 | 0.97399998 | 0.93% | 27512100 |