Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Jul 10, 2025 | 25.71 | 25.78 | 25.71 | 25.78 | 0.27% | 0 |
| Jul 09, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Jul 08, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Jul 07, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Jul 04, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Jul 03, 2025 | 26.16 | 26.16 | 26.05 | 26.05 | -0.42% | 0 |
| Jul 02, 2025 | 26.02 | 26.09 | 26.02 | 26.09 | 0.27% | 0 |
| Jul 01, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Jun 30, 2025 | 26.39 | 26.39 | 26.17 | 26.17 | -0.83% | 0 |
| Jun 27, 2025 | 26.14 | 26.20 | 26.14 | 26.20 | 0.23% | 0 |
| Jun 26, 2025 | 25.77 | 25.88 | 25.77 | 25.88 | 0.43% | 0 |
| Jun 25, 2025 | 25.95 | 25.95 | 25.94 | 25.94 | -0.04% | 0 |
| Jun 24, 2025 | 26.22 | 26.22 | 26.11 | 26.11 | -0.42% | 0 |
| Jun 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Jun 20, 2025 | 25.72 | 25.82 | 25.72 | 25.82 | 0.39% | 0 |
| Jun 19, 2025 | 25.83 | 25.83 | 25.80 | 25.80 | -0.12% | 0 |
| Jun 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Jun 17, 2025 | 25.98 | 26.13 | 25.98 | 26.13 | 0.58% | 0 |
| Jun 16, 2025 | 26.13 | 26.14 | 26.13 | 26.14 | 0.04% | 0 |