Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 0.85000002 | 0.88999999 | 0.85000002 | 0.88999999 | 4.71% | 26500 |
| May 23, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 5600 |
| May 22, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 8000 |
| May 21, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| May 20, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 1000 |
| May 16, 2025 | 0.76999998 | 0.76999998 | 0.75999999 | 0.75999999 | -1.30% | 8300 |
| May 15, 2025 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 2200 |
| May 14, 2025 | 0.73000002 | 0.80000001 | 0.73000002 | 0.80000001 | 9.59% | 2000 |
| May 13, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| May 12, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 18500 |
| May 09, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 5000 |
| May 08, 2025 | 0.79000002 | 0.80000001 | 0.79000002 | 0.80000001 | 1.27% | 1500 |
| May 07, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 40100 |
| May 06, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 500 |
| May 05, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 3000 |
| May 02, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 3000 |
| May 01, 2025 | 0.77999997 | 0.80000001 | 0.77999997 | 0.80000001 | 2.56% | 10100 |
| Apr 30, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Apr 29, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 3700 |
| Apr 28, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |