Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 290 |
| Dec 16, 2025 | 3.27 | 3.27 | 3.23 | 3.23 | -1.35% | 5000 |
| Dec 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Dec 11, 2025 | 3.27 | 3.38 | 3.27 | 3.38 | 3.36% | 5292 |
| Dec 10, 2025 | 3.31 | 3.32 | 3.31 | 3.32 | 0.24% | 0 |
| Dec 09, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 1.34% | 0 |
| Dec 08, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Dec 05, 2025 | 3.27 | 3.31 | 3.27 | 3.29 | 0.67% | 0 |
| Dec 04, 2025 | 3.18 | 3.23 | 3.18 | 3.23 | 1.70% | 0 |
| Dec 03, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 1.30% | 0 |
| Dec 02, 2025 | 3.26 | 3.31 | 3.26 | 3.31 | 1.66% | 1766 |
| Dec 01, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | -0.30% | 0 |
| Nov 28, 2025 | 3.38 | 3.43 | 3.38 | 3.43 | 1.60% | 5000 |
| Nov 27, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Nov 26, 2025 | 3.31 | 3.32 | 3.31 | 3.32 | 0.42% | 2300 |
| Nov 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Nov 24, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.35% | 0 |
| Nov 21, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Nov 20, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 1.13% | 5000 |
| Nov 19, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Nov 18, 2025 | 2.92 | 3.14 | 2.92 | 3.14 | 7.52% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.