Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.57 | 3.57 | 3.48 | 3.55 | -0.50% | 45194 |
| Apr 01, 2026 | 3.72 | 3.80 | 3.70 | 3.73 | 0.22% | 33000 |
| Mar 31, 2026 | 3.46 | 3.61 | 3.46 | 3.60 | 4.04% | 51178 |
| Mar 30, 2026 | 3.31 | 3.38 | 3.30 | 3.31 | -0.12% | 2200 |
| Mar 27, 2026 | 3.25 | 3.31 | 3.17 | 3.31 | 1.85% | 34000 |
| Mar 26, 2026 | 3.30 | 3.30 | 3.06 | 3.06 | -7.45% | 8652 |
| Mar 25, 2026 | 3.33 | 3.39 | 3.28 | 3.28 | -1.50% | 23500 |
| Mar 24, 2026 | 3.09 | 3.15 | 3.08 | 3.11 | 0.78% | 5234 |
| Mar 23, 2026 | 2.99 | 3.15 | 2.80 | 3.06 | 2.34% | 80130 |
| Mar 20, 2026 | 3.19 | 3.19 | 2.95 | 3.02 | -5.39% | 2300 |
| Mar 19, 2026 | 3.29 | 3.32 | 3.04 | 3.12 | -5.11% | 93650 |
| Mar 18, 2026 | 3.75 | 3.76 | 3.58 | 3.59 | -4.27% | 15000 |
| Mar 17, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | -0.42% | 12536 |
| Mar 16, 2026 | 3.61 | 3.66 | 3.58 | 3.58 | -0.78% | 12440 |
| Mar 13, 2026 | 3.78 | 3.82 | 3.63 | 3.63 | -3.97% | 30410 |
| Mar 12, 2026 | 3.82 | 3.84 | 3.77 | 3.79 | -0.73% | 16874 |
| Mar 11, 2026 | 3.91 | 3.95 | 3.86 | 3.86 | -1.28% | 22930 |
| Mar 10, 2026 | 3.85 | 3.92 | 3.85 | 3.90 | 1.40% | 6000 |
| Mar 09, 2026 | 3.68 | 3.80 | 3.68 | 3.74 | 1.63% | 2407 |
| Mar 06, 2026 | 3.98 | 4.02 | 3.95 | 4.00 | 0.65% | 37116 |
| Mar 05, 2026 | 4.33 | 4.35 | 4.17 | 4.17 | -3.65% | 24190 |
| Mar 04, 2026 | 4.44 | 4.48 | 4.44 | 4.47 | 0.77% | 0 |
| Mar 03, 2026 | 4.80 | 4.84 | 4.45 | 4.52 | -5.87% | 43001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.