Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 334.11 | 335.51 | 329.61 | 330.58 | -1.06% | 18 |
| Dec 11, 2025 | 332.18 | 336.51 | 332.18 | 336.20 | 1.21% | 43 |
| Dec 10, 2025 | 320.70 | 320.70 | 320.70 | 320.70 | 0 | 1 |
| Dec 09, 2025 | 317.52 | 325.14 | 317.52 | 325.14 | 2.40% | 102 |
| Dec 08, 2025 | 324.94 | 324.94 | 324.94 | 324.94 | 0 | 5 |
| Dec 05, 2025 | 329.71 | 329.71 | 326.41 | 328.12 | -0.48% | 12 |
| Dec 04, 2025 | 328.33 | 328.33 | 328.33 | 328.33 | 0 | 3 |
| Dec 03, 2025 | 329.27 | 329.27 | 329.27 | 329.27 | 0 | 4 |
| Dec 02, 2025 | 329.96 | 329.96 | 320 | 324.71 | -1.59% | 4 |
| Dec 01, 2025 | 321.80 | 321.80 | 321.01 | 321.74 | -0.02% | 10 |
| Nov 28, 2025 | 326.46 | 327.46 | 325.83 | 326 | -0.14% | 118 |
| Nov 26, 2025 | 331.08 | 335.61 | 324.48 | 334.14 | 0.92% | 67 |
| Nov 25, 2025 | 318.47 | 329.73 | 318.47 | 329.49 | 3.46% | 100 |
| Nov 24, 2025 | 315.87 | 319.27 | 315.65 | 319.27 | 1.08% | 5 |
| Nov 21, 2025 | 308.38 | 309.32 | 307.13 | 309.32 | 0.30% | 4 |
| Nov 20, 2025 | 306.52 | 314.07 | 302.98 | 305.93 | -0.19% | 43 |
| Nov 19, 2025 | 300.28 | 303.65 | 300.28 | 302.90 | 0.87% | 1 |
| Nov 18, 2025 | 296.95 | 298.80 | 296.95 | 298.80 | 0.62% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.