Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 191.39 | 194.21 | 191.39 | 192.68 | 0.67% | 18100 |
| Jun 19, 2025 | 195.61 | 195.96 | 194.68 | 195.27 | -0.17% | 2209 |
| Jun 18, 2025 | 200.20 | 200.26 | 197.06 | 198.33 | -0.93% | 4209 |
| Jun 17, 2025 | 196.03 | 200 | 195.59 | 199.84 | 1.94% | 4242 |
| Jun 16, 2025 | 196.06 | 196.29 | 194.74 | 195.59 | -0.24% | 4885 |
| Jun 13, 2025 | 193.73 | 195.95 | 193.69 | 194.66 | 0.48% | 5049 |
| Jun 12, 2025 | 195.15 | 195.15 | 190.79 | 194.94 | -0.11% | 3946 |
| Jun 11, 2025 | 196.46 | 196.54 | 193.72 | 195.13 | -0.68% | 6402 |
| Jun 10, 2025 | 196.38 | 198.01 | 195.81 | 195.84 | -0.27% | 5709 |
| Jun 09, 2025 | 195.05 | 197.15 | 195 | 196.96 | 0.98% | 2276 |
| Jun 06, 2025 | 194.47 | 194.98 | 193.12 | 193.72 | -0.39% | 4606 |
| Jun 05, 2025 | 185.77 | 193.55 | 185.77 | 191.57 | 3.12% | 7825 |
| Jun 04, 2025 | 185.24 | 185.77 | 184.40 | 185.09 | -0.08% | 3925 |
| Jun 03, 2025 | 183.91 | 185.80 | 183.43 | 185.57 | 0.90% | 4310 |
| Jun 02, 2025 | 178.94 | 185.13 | 178.85 | 184.96 | 3.36% | 3751 |
| May 30, 2025 | 178.30 | 178.96 | 177.30 | 177.51 | -0.44% | 2424 |
| May 29, 2025 | 178.45 | 179.71 | 178.25 | 178.75 | 0.17% | 1252 |
| May 28, 2025 | 179.01 | 179.88 | 177.77 | 177.77 | -0.69% | 379 |
| May 27, 2025 | 178.01 | 178.28 | 176.61 | 177.81 | -0.11% | 1274 |
| May 26, 2025 | 180.30 | 180.42 | 179.21 | 179.69 | -0.34% | 960 |
| May 23, 2025 | 178.88 | 179.37 | 177.28 | 179.24 | 0.20% | 993 |
| May 22, 2025 | 180.54 | 180.56 | 175.96 | 177.63 | -1.61% | 2925 |