Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 105.81 | 107.79 | 105.81 | 107.79 | 1.87% | 16 |
| Dec 12, 2025 | 103.96 | 105.19 | 103.02 | 104.73 | 0.74% | 166100 |
| Dec 11, 2025 | 102.36 | 104.36 | 102.36 | 103.84 | 1.45% | 97600 |
| Dec 10, 2025 | 101.56 | 103.23 | 101.56 | 102.96 | 1.38% | 61900 |
| Dec 09, 2025 | 102.71 | 104.10 | 102.05 | 102.79 | 0.08% | 72400 |
| Dec 08, 2025 | 102.20 | 102.53 | 100.90 | 101.15 | -1.03% | 153800 |
| Dec 05, 2025 | 103.83 | 105.35 | 103.66 | 104.57 | 0.71% | 178000 |
| Dec 04, 2025 | 104.30 | 105.31 | 104.06 | 104.51 | 0.20% | 67600 |
| Dec 03, 2025 | 104.26 | 105.86 | 103.37 | 105.19 | 0.89% | 73000 |
| Dec 02, 2025 | 102.78 | 104.14 | 102.03 | 103.64 | 0.84% | 85500 |
| Dec 01, 2025 | 105 | 106.53 | 104.59 | 105.19 | 0.18% | 162600 |
| Nov 28, 2025 | 106.29 | 107 | 105.20 | 106.55 | 0.24% | 61700 |
| Nov 26, 2025 | 105.58 | 106.71 | 104.60 | 106.26 | 0.64% | 43200 |
| Nov 25, 2025 | 104.99 | 106.77 | 104.47 | 106.06 | 1.02% | 116600 |
| Nov 24, 2025 | 105.05 | 106.23 | 104.39 | 105.35 | 0.29% | 171500 |
| Nov 21, 2025 | 106.31 | 107.40 | 105.22 | 106.40 | 0.08% | 375900 |
| Nov 20, 2025 | 104.13 | 105.72 | 103.91 | 103.96 | -0.16% | 80800 |
| Nov 19, 2025 | 105.27 | 107.22 | 104.26 | 105.62 | 0.33% | 53900 |
| Nov 18, 2025 | 105.88 | 105.88 | 104.13 | 105.09 | -0.75% | 90500 |
| Nov 17, 2025 | 107.39 | 107.39 | 105.75 | 106.27 | -1.04% | 201000 |
Access
/time_series
data via our API — starting from the
Basic plan.