Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 176.96 | 176.96 | 174.26 | 176.32 | -0.36% | 18200 |
| Jun 02, 2025 | 176.57 | 179.53 | 175.60 | 179.45 | 1.63% | 13900 |
| May 30, 2025 | 177.46 | 178.85 | 176.06 | 177.68 | 0.12% | 43600 |
| May 29, 2025 | 178.54 | 178.54 | 175.60 | 177.99 | -0.31% | 15700 |
| May 28, 2025 | 179.18 | 180.76 | 177.60 | 178.71 | -0.26% | 19100 |
| May 27, 2025 | 185.47 | 185.47 | 182.10 | 182.65 | -1.52% | 127200 |
| May 23, 2025 | 180.83 | 184.84 | 180.83 | 183.71 | 1.59% | 12800 |
| May 22, 2025 | 179.60 | 184.50 | 177.76 | 180.80 | 0.67% | 38500 |
| May 21, 2025 | 180.76 | 182.93 | 179.38 | 180.12 | -0.35% | 16100 |
| May 20, 2025 | 179.88 | 182.40 | 179.69 | 181.87 | 1.11% | 11400 |
| May 19, 2025 | 179.90 | 182.98 | 178.79 | 182.90 | 1.67% | 141100 |
| May 16, 2025 | 178.24 | 180.33 | 176.26 | 179.98 | 0.98% | 9000 |
| May 15, 2025 | 173.85 | 178.33 | 173.85 | 177.68 | 2.20% | 9300 |
| May 14, 2025 | 174.40 | 178.32 | 174.40 | 175.74 | 0.77% | 28300 |
| May 13, 2025 | 174.07 | 177.37 | 172.71 | 177.27 | 1.84% | 14300 |
| May 12, 2025 | 171.88 | 174.26 | 169.04 | 169.07 | -1.63% | 11900 |
| May 09, 2025 | 172.81 | 178.45 | 172.81 | 175.83 | 1.75% | 15100 |
| May 08, 2025 | 180.40 | 182.43 | 176.60 | 178.70 | -0.94% | 12600 |
| May 07, 2025 | 175.02 | 179.91 | 175.02 | 179.21 | 2.39% | 50600 |
| May 06, 2025 | 179.69 | 179.69 | 176.81 | 178.04 | -0.92% | 38800 |
| May 05, 2025 | 179.64 | 179.64 | 176.60 | 177.43 | -1.23% | 23500 |