Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.48 | 16.63 | 16.34 | 16.35 | -0.82% | 292 |
| Dec 15, 2025 | 17.01 | 17.80 | 16.28 | 16.28 | -4.29% | 44800 |
| Dec 12, 2025 | 17.29 | 18.12 | 17.18 | 17.98 | 3.99% | 58800 |
| Dec 11, 2025 | 17.54 | 17.85 | 17.16 | 17.73 | 1.08% | 15800 |
| Dec 10, 2025 | 17.15 | 17.58 | 17 | 17.48 | 1.92% | 8900 |
| Dec 09, 2025 | 16.88 | 17.11 | 16.84 | 17.01 | 0.77% | 6300 |
| Dec 08, 2025 | 17.02 | 17.35 | 16.68 | 16.99 | -0.18% | 29200 |
| Dec 05, 2025 | 17.17 | 17.17 | 16.46 | 16.75 | -2.45% | 28900 |
| Dec 04, 2025 | 16.20 | 17.67 | 16.20 | 17.35 | 7.10% | 47900 |
| Dec 03, 2025 | 16.55 | 16.55 | 15.81 | 15.81 | -4.47% | 12600 |
| Dec 02, 2025 | 16.43 | 16.52 | 15.76 | 16.21 | -1.34% | 14200 |
| Dec 01, 2025 | 16.62 | 17.15 | 16.17 | 16.23 | -2.35% | 22100 |
| Nov 28, 2025 | 16.72 | 17.81 | 16.70 | 17.50 | 4.69% | 28400 |
| Nov 26, 2025 | 17.31 | 17.86 | 17.31 | 17.75 | 2.54% | 10300 |
| Nov 25, 2025 | 17.23 | 17.41 | 16.85 | 17.06 | -1.00% | 5100 |
| Nov 24, 2025 | 16.85 | 17.50 | 16.72 | 17.12 | 1.60% | 16800 |
| Nov 21, 2025 | 16.37 | 16.64 | 16.25 | 16.26 | -0.67% | 15200 |
| Nov 20, 2025 | 16.77 | 16.83 | 16.11 | 16.25 | -3.10% | 17900 |
| Nov 19, 2025 | 16 | 16.70 | 15.91 | 16.11 | 0.69% | 29000 |
| Nov 18, 2025 | 16.37 | 16.37 | 15.81 | 15.91 | -2.81% | 10500 |
| Nov 17, 2025 | 16.92 | 17.13 | 16.22 | 16.23 | -4.10% | 25400 |
Access
/time_series
data via our API — starting from the
Basic plan.