Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 75.74 | 77.60 | 75.50 | 77.60 | 2.46% | 1503 |
| Jun 11, 2026 | 72.79 | 73.34 | 72.74 | 72.95 | 0.22% | 201 |
| Jun 10, 2026 | 74.58 | 74.58 | 73.24 | 73.24 | -1.80% | 50 |
| Jun 09, 2026 | 77.50 | 77.79 | 77.50 | 77.59 | 0.12% | 0 |
| Jun 08, 2026 | 77.07 | 77.15 | 77.04 | 77.15 | 0.10% | 0 |
| Jun 05, 2026 | 82.87 | 82.87 | 82.77 | 82.78 | -0.11% | 0 |
| Jun 04, 2026 | 83.37 | 83.39 | 82.88 | 82.88 | -0.59% | 0 |
| Jun 03, 2026 | 85.19 | 85.19 | 84.02 | 84.02 | -1.37% | 11 |
| Jun 02, 2026 | 85.23 | 86.07 | 85.23 | 86.07 | 0.99% | 0 |
| Jun 01, 2026 | 85.95 | 85.95 | 85.45 | 85.45 | -0.58% | 41 |
| May 29, 2026 | 85.01 | 87.02 | 84.80 | 87.02 | 2.36% | 200 |
| May 28, 2026 | 81.85 | 81.85 | 81.71 | 81.71 | -0.17% | 0 |
| May 27, 2026 | 85.57 | 85.57 | 85.26 | 85.26 | -0.36% | 0 |
| May 26, 2026 | 84.57 | 84.94 | 84.57 | 84.94 | 0.44% | 0 |
| May 25, 2026 | 84.49 | 85.40 | 84.49 | 85.40 | 1.08% | 0 |
| May 22, 2026 | 83.74 | 83.74 | 83.04 | 83.04 | -0.84% | 0 |
| May 21, 2026 | 83.47 | 83.47 | 83.10 | 83.10 | -0.44% | 0 |
| May 20, 2026 | 81.35 | 81.88 | 81.35 | 81.88 | 0.65% | 0 |
| May 19, 2026 | 84.37 | 84.38 | 84.37 | 84.38 | 0.01% | 0 |
| May 18, 2026 | 84.36 | 84.86 | 84.35 | 84.86 | 0.59% | 770 |
| May 15, 2026 | 88.62 | 89.20 | 88.62 | 89.20 | 0.65% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.