Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 88.62 | 89.20 | 88.62 | 89.20 | 0.65% | 300 |
| May 14, 2026 | 92.84 | 92.88 | 92.84 | 92.88 | 0.04% | 0 |
| May 13, 2026 | 93.52 | 93.57 | 93.52 | 93.57 | 0.05% | 0 |
| May 12, 2026 | 92.75 | 92.77 | 91.66 | 91.66 | -1.18% | 25 |
| May 11, 2026 | 88.90 | 89.39 | 88.90 | 89.11 | 0.24% | 100 |
| May 08, 2026 | 89.52 | 89.53 | 89.32 | 89.32 | -0.22% | 0 |
| May 07, 2026 | 89.73 | 90.45 | 89.73 | 90.45 | 0.80% | 0 |
| May 06, 2026 | 84.74 | 87.09 | 84.74 | 87.09 | 2.77% | 5 |
| May 05, 2026 | 83.49 | 84.01 | 83.49 | 84.01 | 0.62% | 60 |
| May 04, 2026 | 83.78 | 83.89 | 83.78 | 83.89 | 0.13% | 0 |
| Apr 30, 2026 | 83.97 | 84.41 | 83.65 | 84.41 | 0.52% | 1 |
| Apr 29, 2026 | 86.05 | 86.05 | 85.22 | 85.22 | -0.96% | 0 |
| Apr 28, 2026 | 88.39 | 88.39 | 87.94 | 87.94 | -0.51% | 40 |
| Apr 27, 2026 | 90.62 | 90.72 | 90.52 | 90.72 | 0.11% | 0 |
| Apr 24, 2026 | 89.21 | 89.21 | 89.01 | 89.01 | -0.22% | 0 |
| Apr 23, 2026 | 90.82 | 90.82 | 90.38 | 90.38 | -0.48% | 0 |
| Apr 22, 2026 | 92.22 | 92.42 | 92.22 | 92.34 | 0.13% | 0 |
| Apr 21, 2026 | 94.67 | 94.67 | 94.55 | 94.55 | -0.13% | 0 |
| Apr 20, 2026 | 95.93 | 95.93 | 94.85 | 94.85 | -1.13% | 1 |
| Apr 17, 2026 | 93.50 | 93.50 | 93.32 | 93.32 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.