Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.32 | 67.38 | 66.50 | 66.50 | -1.22% | 45 |
| Sep 11, 2025 | 65.80 | 66.00 | 65.80 | 66.00 | 0.32% | 0 |
| Sep 10, 2025 | 64.73 | 65.16 | 64.73 | 65.16 | 0.66% | 0 |
| Sep 09, 2025 | 64.77 | 64.77 | 64.22 | 64.22 | -0.86% | 0 |
| Sep 08, 2025 | 63.56 | 64.26 | 63.56 | 64.26 | 1.10% | 0 |
| Sep 05, 2025 | 62.59 | 63.18 | 62.59 | 63.18 | 0.95% | 0 |
| Sep 04, 2025 | 62.33 | 62.33 | 62.11 | 62.11 | -0.35% | 800 |
| Sep 03, 2025 | 62.59 | 63.36 | 62.59 | 63.36 | 1.23% | 0 |
| Sep 02, 2025 | 62.42 | 62.42 | 62.36 | 62.36 | -0.10% | 0 |
| Sep 01, 2025 | 61.86 | 61.99 | 61.86 | 61.99 | 0.21% | 0 |
| Aug 29, 2025 | 58.80 | 60.16 | 58.80 | 60.16 | 2.32% | 500 |
| Aug 28, 2025 | 59.30 | 59.30 | 58.64 | 58.64 | -1.10% | 0 |
| Aug 27, 2025 | 59.15 | 59.16 | 59.15 | 59.16 | 0.03% | 0 |
| Aug 26, 2025 | 58.56 | 59.18 | 58.56 | 59.18 | 1.06% | 0 |
| Aug 25, 2025 | 57.62 | 58.02 | 57.62 | 58.02 | 0.69% | 0 |
| Aug 22, 2025 | 57.17 | 57.86 | 57.17 | 57.86 | 1.21% | 0 |
| Aug 21, 2025 | 55.79 | 57.33 | 55.79 | 57.33 | 2.76% | 0 |
| Aug 20, 2025 | 54.91 | 55.66 | 54.91 | 55.66 | 1.36% | 0 |
| Aug 19, 2025 | 56 | 56 | 54.92 | 54.92 | -1.94% | 0 |
| Aug 18, 2025 | 56.15 | 56.15 | 55.65 | 55.65 | -0.88% | 0 |
| Aug 15, 2025 | 55.77 | 55.90 | 55.77 | 55.90 | 0.22% | 0 |
| Aug 14, 2025 | 55.89 | 55.89 | 55.62 | 55.62 | -0.49% | 0 |
| Aug 13, 2025 | 56.22 | 56.22 | 55.62 | 55.62 | -1.07% | 0 |