Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 98.69 | 99.09 | 97.06 | 97.06 | -1.65% | 535 |
| Sep 03, 2026 | 96.39 | 96.39 | 96.14 | 96.26 | -0.13% | 140 |
| Sep 02, 2026 | 92.55 | 94.71 | 92.55 | 94.71 | 2.33% | 52 |
| Sep 01, 2026 | 95.94 | 96.06 | 95.94 | 96.06 | 0.13% | 0 |
| Aug 31, 2026 | 96.51 | 96.60 | 94.98 | 94.98 | -1.59% | 80 |
| Aug 28, 2026 | 100.38 | 100.88 | 99.96 | 99.96 | -0.42% | 800 |
| Aug 27, 2026 | 99.95 | 99.95 | 99.21 | 99.21 | -0.74% | 2 |
| Aug 26, 2026 | 102.08 | 102.08 | 99.61 | 99.61 | -2.42% | 100 |
| Aug 25, 2026 | 100.46 | 100.46 | 100.06 | 100.06 | -0.40% | 0 |
| Aug 24, 2026 | 100.62 | 100.62 | 100.54 | 100.54 | -0.08% | 99 |
| Aug 21, 2026 | 97.41 | 98.20 | 97.41 | 98.20 | 0.81% | 0 |
| Aug 20, 2026 | 94.37 | 94.37 | 93.89 | 93.89 | -0.51% | 100 |
| Aug 19, 2026 | 87.32 | 92.84 | 87.32 | 92.84 | 6.32% | 7 |
| Aug 18, 2026 | 89.01 | 89.02 | 89.01 | 89.02 | 0.01% | 0 |
| Aug 17, 2026 | 88.92 | 88.97 | 88.35 | 88.97 | 0.06% | 0 |
| Aug 14, 2026 | 86.37 | 87.48 | 86.10 | 87.48 | 1.29% | 300 |
| Aug 13, 2026 | 88.51 | 88.51 | 87.73 | 87.73 | -0.88% | 0 |
| Aug 12, 2026 | 88.72 | 90.04 | 88.72 | 90.04 | 1.49% | 19 |
| Aug 11, 2026 | 88.26 | 88.26 | 87.44 | 87.44 | -0.93% | 0 |
| Aug 10, 2026 | 88.60 | 88.60 | 87.11 | 87.11 | -1.68% | 25 |
| Aug 07, 2026 | 83.52 | 88.23 | 83.52 | 87.99 | 5.35% | 105 |
| Aug 06, 2026 | 82.86 | 82.86 | 82.19 | 82.19 | -0.81% | 0 |
| Aug 05, 2026 | 78.60 | 78.73 | 78.60 | 78.73 | 0.17% | 0 |
| Aug 04, 2026 | 74.94 | 76.95 | 74.94 | 76.95 | 2.68% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.