Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 0 | 0 |
| Oct 22, 2026 | 85.65 | 85.65 | 83.30 | 83.30 | -2.74% | 36 |
| Oct 21, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 0 | 0 |
| Oct 20, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | 0 |
| Oct 19, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | 0 |
| Oct 16, 2026 | 88.03 | 88.03 | 88.02 | 88.02 | -0.01% | 0 |
| Oct 15, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 0 | 0 |
| Oct 14, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | 0 |
| Oct 13, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 0 | 0 |
| Oct 12, 2026 | 90.15 | 90.15 | 89.96 | 89.96 | -0.21% | 3 |
| Oct 09, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 0 | 0 |
| Oct 08, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 0 | 0 |
| Oct 07, 2026 | 88.30 | 88.30 | 87.11 | 87.11 | -1.35% | 2 |
| Oct 06, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 0 | 0 |
| Oct 05, 2026 | 88.55 | 88.98 | 88.55 | 88.98 | 0.49% | 0 |
| Oct 02, 2026 | 88.28 | 88.28 | 87.98 | 87.98 | -0.34% | 0 |
| Oct 01, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Sep 30, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 0 | 0 |
| Sep 29, 2026 | 88.32 | 88.32 | 88.31 | 88.31 | -0.01% | 0 |
| Sep 28, 2026 | 89.70 | 89.70 | 89.11 | 89.11 | -0.66% | 1 |
| Sep 25, 2026 | 91.59 | 91.85 | 91.59 | 91.85 | 0.28% | 0 |
| Sep 24, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.