Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82 | 82 | 79.20 | 81.20 | -0.98% | 11412 |
| Apr 01, 2026 | 81.50 | 82.30 | 80.70 | 81.40 | -0.12% | 11908 |
| Mar 31, 2026 | 79.30 | 79.30 | 77.50 | 79 | -0.38% | 7285 |
| Mar 30, 2026 | 78.50 | 79.40 | 78.40 | 78.70 | 0.25% | 6680 |
| Mar 27, 2026 | 79.10 | 80.15 | 77.80 | 78.40 | -0.88% | 9251 |
| Mar 26, 2026 | 80.60 | 80.60 | 79.10 | 79.20 | -1.74% | 4517 |
| Mar 25, 2026 | 79.60 | 80.60 | 79.20 | 80.50 | 1.13% | 9113 |
| Mar 24, 2026 | 79.80 | 79.80 | 78.40 | 78.90 | -1.13% | 6069 |
| Mar 23, 2026 | 78 | 80.20 | 77 | 79.70 | 2.18% | 12324 |
| Mar 20, 2026 | 80.20 | 80.30 | 78.90 | 78.90 | -1.62% | 7892 |
| Mar 19, 2026 | 80.40 | 80.90 | 79.60 | 80 | -0.50% | 8177 |
| Mar 18, 2026 | 81.90 | 82 | 80.60 | 80.70 | -1.47% | 5287 |
| Mar 17, 2026 | 81 | 81.80 | 80.50 | 81 | 0 | 7655 |
| Mar 16, 2026 | 82.40 | 82.50 | 81 | 81.20 | -1.46% | 5888 |
| Mar 13, 2026 | 83.70 | 83.70 | 81.40 | 81.80 | -2.27% | 5046 |
| Mar 12, 2026 | 82.30 | 82.30 | 81 | 82.10 | -0.24% | 5019 |
| Mar 11, 2026 | 82.50 | 82.50 | 81.40 | 82.10 | -0.48% | 5217 |
| Mar 10, 2026 | 82 | 83.20 | 81.90 | 83.20 | 1.46% | 7182 |
| Mar 09, 2026 | 80 | 81.50 | 79.50 | 81.40 | 1.75% | 7392 |
| Mar 06, 2026 | 83.30 | 83.30 | 81.60 | 81.90 | -1.68% | 8712 |
| Mar 05, 2026 | 85.30 | 85.30 | 83 | 83 | -2.70% | 9610 |
| Mar 04, 2026 | 83.90 | 84.90 | 83.80 | 84.40 | 0.60% | 6276 |
| Mar 03, 2026 | 84.40 | 85.10 | 83.30 | 83.70 | -0.83% | 15520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.