Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.59 | 38.99 | 38.59 | 38.79 | 0.52% | 30 |
| Apr 01, 2026 | 38.53 | 39.02 | 38.53 | 38.80 | 0.70% | 0 |
| Mar 31, 2026 | 38.25 | 38.42 | 38.25 | 38.42 | 0.44% | 0 |
| Mar 30, 2026 | 38.23 | 38.92 | 37.79 | 38.92 | 1.80% | 0 |
| Mar 27, 2026 | 38.46 | 38.61 | 38.31 | 38.31 | -0.39% | 0 |
| Mar 26, 2026 | 38.43 | 38.43 | 38.17 | 38.17 | -0.68% | 0 |
| Mar 25, 2026 | 38.19 | 38.48 | 38.18 | 38.48 | 0.76% | 0 |
| Mar 24, 2026 | 38.09 | 38.17 | 38 | 38.17 | 0.21% | 0 |
| Mar 23, 2026 | 37.65 | 38.08 | 37.49 | 37.95 | 0.80% | 0 |
| Mar 20, 2026 | 38.58 | 38.63 | 37.53 | 37.53 | -2.72% | 0 |
| Mar 19, 2026 | 38.80 | 38.87 | 38.38 | 38.38 | -1.08% | 0 |
| Mar 18, 2026 | 39.05 | 39.06 | 38.46 | 38.46 | -1.51% | 0 |
| Mar 17, 2026 | 38.49 | 38.51 | 38.25 | 38.25 | -0.62% | 0 |
| Mar 16, 2026 | 37.92 | 38.05 | 37.89 | 37.94 | 0.05% | 0 |
| Mar 13, 2026 | 37.40 | 37.92 | 37.40 | 37.92 | 1.39% | 0 |
| Mar 12, 2026 | 37.41 | 37.42 | 37.16 | 37.16 | -0.67% | 0 |
| Mar 11, 2026 | 37.35 | 37.78 | 37.34 | 37.72 | 0.99% | 0 |
| Mar 10, 2026 | 37.35 | 38.05 | 37.35 | 37.98 | 1.69% | 0 |
| Mar 09, 2026 | 36.46 | 36.63 | 36.43 | 36.43 | -0.08% | 0 |
| Mar 06, 2026 | 37.07 | 37.07 | 37.03 | 37.03 | -0.11% | 0 |
| Mar 05, 2026 | 37.07 | 37.07 | 37.02 | 37.02 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.