Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 52.49 | 52.57 | 52.44 | 52.50 | 0.02% | 0 |
| Sep 18, 2026 | 52.36 | 52.36 | 52.10 | 52.29 | -0.13% | 0 |
| Sep 17, 2026 | 52.16 | 52.23 | 52.13 | 52.13 | -0.06% | 0 |
| Sep 16, 2026 | 51.86 | 52.11 | 51.46 | 51.46 | -0.77% | 0 |
| Sep 15, 2026 | 52.13 | 52.13 | 52.03 | 52.13 | 0 | 0 |
| Sep 14, 2026 | 52.51 | 52.62 | 52.45 | 52.45 | -0.11% | 0 |
| Sep 11, 2026 | 51.77 | 52.07 | 51.77 | 52.07 | 0.58% | 0 |
| Sep 10, 2026 | 51.95 | 52.18 | 51.95 | 52.08 | 0.25% | 0 |
| Sep 09, 2026 | 52.39 | 52.54 | 52.31 | 52.31 | -0.15% | 95 |
| Sep 08, 2026 | 52.78 | 53.22 | 52.78 | 53.22 | 0.83% | 0 |
| Sep 07, 2026 | 52.92 | 53.06 | 52.92 | 53 | 0.15% | 0 |
| Sep 04, 2026 | 53.30 | 53.40 | 53.19 | 53.24 | -0.11% | 0 |
| Sep 03, 2026 | 52.69 | 53.23 | 52.69 | 53.23 | 1.02% | 0 |
| Sep 02, 2026 | 52.24 | 52.39 | 52.22 | 52.22 | -0.04% | 0 |
| Sep 01, 2026 | 51.93 | 52.07 | 51.78 | 51.78 | -0.29% | 0 |
| Aug 31, 2026 | 51.80 | 52.27 | 51.80 | 52.27 | 0.91% | 0 |
| Aug 28, 2026 | 51.10 | 51.10 | 50.94 | 51.06 | -0.08% | 0 |
| Aug 27, 2026 | 50.95 | 51.07 | 50.50 | 50.50 | -0.88% | 0 |
| Aug 26, 2026 | 51.20 | 51.44 | 51.10 | 51.37 | 0.33% | 0 |
| Aug 25, 2026 | 51.07 | 51.69 | 51.07 | 51.64 | 1.12% | 0 |
| Aug 24, 2026 | 50.65 | 50.75 | 50.65 | 50.70 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.