Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 41.48 | 41.69 | 41.01 | 41.69 | 0.51% | 0 |
| May 21, 2026 | 41.30 | 41.40 | 41.30 | 41.35 | 0.13% | 0 |
| May 20, 2026 | 40.96 | 41.34 | 40.96 | 41.34 | 0.92% | 0 |
| May 19, 2026 | 40.74 | 41.23 | 40.74 | 41.18 | 1.08% | 0 |
| May 18, 2026 | 40.24 | 41.02 | 40.24 | 40.93 | 1.73% | 0 |
| May 15, 2026 | 40.25 | 40.26 | 40.09 | 40.12 | -0.34% | 0 |
| May 14, 2026 | 40.15 | 40.24 | 40.06 | 40.10 | -0.12% | 0 |
| May 13, 2026 | 39.82 | 39.91 | 39.82 | 39.91 | 0.23% | 0 |
| May 12, 2026 | 39.22 | 39.33 | 39.22 | 39.33 | 0.29% | 0 |
| May 11, 2026 | 39.39 | 39.66 | 39.29 | 39.45 | 0.15% | 0 |
| May 08, 2026 | 39.08 | 39.24 | 39.08 | 39.24 | 0.40% | 0 |
| May 07, 2026 | 39.33 | 39.35 | 39.14 | 39.14 | -0.50% | 0 |
| May 06, 2026 | 39.16 | 39.38 | 39.16 | 39.32 | 0.41% | 0 |
| May 05, 2026 | 38.83 | 39 | 38.58 | 39 | 0.44% | 0 |
| May 04, 2026 | 39.14 | 39.35 | 39.14 | 39.20 | 0.15% | 0 |
| Apr 30, 2026 | 38.99 | 39.20 | 38.99 | 39.19 | 0.51% | 0 |
| Apr 29, 2026 | 37.87 | 37.87 | 37.54 | 37.83 | -0.11% | 0 |
| Apr 28, 2026 | 37.87 | 37.87 | 37.43 | 37.43 | -1.16% | 0 |
| Apr 27, 2026 | 37.77 | 38.01 | 37.75 | 37.99 | 0.60% | 0 |
| Apr 24, 2026 | 38.01 | 38.02 | 37.88 | 37.88 | -0.37% | 0 |
| Apr 23, 2026 | 38.03 | 38.16 | 38.01 | 38.01 | -0.07% | 0 |
| Apr 22, 2026 | 38.06 | 38.25 | 37.97 | 37.97 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.