Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 51.64 | 52.68 | 51.63 | 52.19 | 1.07% | 575 |
| Aug 10, 2026 | 52.05 | 52.94 | 52.05 | 52.69 | 1.23% | 0 |
| Aug 07, 2026 | 51.31 | 51.93 | 51.24 | 51.93 | 1.21% | 0 |
| Aug 06, 2026 | 50.45 | 51.07 | 50.45 | 50.67 | 0.44% | 0 |
| Aug 05, 2026 | 49.72 | 49.82 | 49.47 | 49.77 | 0.11% | 0 |
| Aug 04, 2026 | 50.05 | 50.25 | 49.96 | 50.24 | 0.38% | 0 |
| Aug 03, 2026 | 50.05 | 50.61 | 50.05 | 50.49 | 0.88% | 0 |
| Jul 31, 2026 | 49.96 | 49.96 | 48.15 | 49.50 | -0.91% | 0 |
| Jul 30, 2026 | 50.77 | 50.77 | 50.55 | 50.57 | -0.39% | 500 |
| Jul 29, 2026 | 50.23 | 50.57 | 50.23 | 50.50 | 0.54% | 0 |
| Jul 28, 2026 | 50.15 | 50.15 | 49.99 | 50.01 | -0.28% | 0 |
| Jul 27, 2026 | 50.06 | 50.52 | 50.06 | 50.10 | 0.08% | 0 |
| Jul 24, 2026 | 49.63 | 49.88 | 49.63 | 49.64 | 0.02% | 0 |
| Jul 23, 2026 | 49.38 | 49.51 | 49.31 | 49.41 | 0.06% | 0 |
| Jul 22, 2026 | 49.15 | 50.04 | 49.15 | 49.80 | 1.32% | 20 |
| Jul 21, 2026 | 48.51 | 49.47 | 48.51 | 49.47 | 1.98% | 20 |
| Jul 20, 2026 | 48.40 | 49.66 | 48.40 | 48.70 | 0.62% | 0 |
| Jul 17, 2026 | 48.49 | 48.71 | 48.41 | 48.71 | 0.45% | 0 |
| Jul 16, 2026 | 48.70 | 49.26 | 48.70 | 49.26 | 1.16% | 0 |
| Jul 15, 2026 | 49.12 | 49.48 | 49.12 | 49.36 | 0.48% | 0 |
| Jul 14, 2026 | 48.61 | 49.06 | 48.51 | 49.06 | 0.92% | 0 |
| Jul 13, 2026 | 47.59 | 48.79 | 47.59 | 48.10 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.