DBS Group Holdings Ltd (DEVL) - Historical data, historical prices

38.86000 EUR

0.6

1.57%

Last update Feb 20, 7:30 PM CET

Market closed

Day range

38.86000

38.45000

38.90000

Previous close

38.26000

Open

38.49000

Access this stock data via API

DBS Group Holdings Ltd

38.86

0.60

1.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	38.49	38.90	38.45	38.86	0.96%	0
Feb 19, 2026	38.42	38.42	38.26	38.26	-0.42%	0
Feb 18, 2026	37.97	38.02	37.97	37.98	0.03%	0
Feb 17, 2026	38.08	38.27	38.04	38.04	-0.11%	28
Feb 16, 2026	37.97	38.07	37.97	38.07	0.26%	100
Feb 13, 2026	37.97	37.99	37.97	37.98	0.03%	0
Feb 12, 2026	38.37	38.80	38.37	38.38	0.03%	0
Feb 11, 2026	38.12	38.54	38.12	38.19	0.18%	0
Feb 10, 2026	38.08	38.25	38.08	38.16	0.21%	0
Feb 09, 2026	38.77	38.87	38.42	38.87	0.26%	0
Feb 06, 2026	39.27	40	39.27	39.52	0.64%	25
Feb 05, 2026	39.47	39.90	39.47	39.90	1.09%	0
Feb 04, 2026	39.27	39.64	39.26	39.26	-0.03%	0
Feb 03, 2026	39.20	39.42	39.20	39.23	0.08%	0
Feb 02, 2026	38.77	39.21	38.77	39.21	1.13%	0
Jan 30, 2026	39.16	39.29	38.99	39.16	0	0
Jan 29, 2026	39.36	39.42	38.86	39.42	0.15%	0
Jan 28, 2026	39.17	39.82	39.17	39.27	0.26%	100
Jan 27, 2026	39.06	39.25	39.06	39.16	0.26%	0
Jan 26, 2026	38.47	39.08	38.47	39.07	1.56%	26
Jan 23, 2026	38.87	39.04	38.87	39.04	0.44%	0

Access /time_series data via our API — starting from the Basic plan.