DBS Group Holdings Ltd (DEVL) - Historical data, historical prices

United States

opens in 13h 19m

42.15500 EUR

0.85

2.06%

Last update Jun 11, 7:30 PM CEST

Market closed

Day range

42.15500

41.44000

42.15500

Previous close

41.30500

Open

41.44000

Access this stock data via API

DBS Group Holdings Ltd

42.16

0.85

2.06%

Date	Open	High	Low	Close	% Change
Jun 11, 2026	41.44	42.16	41.44	42.16	1.73%
Jun 10, 2026	41.35	41.51	41.30	41.31	-0.11%
Jun 09, 2026	42.76	43.16	42.71	42.81	0.13%
Jun 08, 2026	42.18	42.34	42.11	42.30	0.28%
Jun 05, 2026	42.56	42.66	42.56	42.61	0.13%
Jun 04, 2026	42.97	43.27	42.93	43.27	0.70%
Jun 03, 2026	43.46	43.77	43.46	43.77	0.70%
Jun 02, 2026	42.91	43.52	42.91	43.37	1.07%
Jun 01, 2026	42.46	42.57	42.32	42.32	-0.33%
May 29, 2026	41.94	42.45	41.94	42.42	1.13%
May 28, 2026	41.50	41.72	41.50	41.68	0.45%
May 27, 2026	41.98	42.14	41.98	42.14	0.38%
May 26, 2026	41.69	42.01	41.48	41.82	0.31%
May 25, 2026	41.75	41.77	41.55	41.77	0.06%
May 22, 2026	41.48	41.69	41.01	41.69	0.51%
May 21, 2026	41.30	41.40	41.30	41.35	0.13%
May 20, 2026	40.96	41.34	40.96	41.34	0.92%
May 19, 2026	40.74	41.23	40.74	41.18	1.08%
May 18, 2026	40.24	41.02	40.24	40.93	1.73%
May 15, 2026	40.25	40.26	40.09	40.12	-0.34%
May 14, 2026	40.15	40.24	40.06	40.10	-0.12%
May 13, 2026	39.82	39.91	39.82	39.91	0.23%
May 12, 2026	39.22	39.33	39.22	39.33	0.29%

Access /time_series data via our API — starting from the Basic plan and above.

DBS Group Holdings Ltd