Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 50.85 | 51.07 | 50.61 | 51.07 | 0.43% | 0 |
| Oct 08, 2026 | 51.07 | 51.35 | 50.96 | 51.07 | 0 | 0 |
| Oct 07, 2026 | 53.71 | 53.98 | 53.56 | 53.57 | -0.26% | 0 |
| Oct 06, 2026 | 54.19 | 54.61 | 53.67 | 53.67 | -0.96% | 0 |
| Oct 05, 2026 | 53.79 | 54.15 | 53.77 | 54.15 | 0.67% | 0 |
| Oct 02, 2026 | 53.55 | 53.58 | 53.30 | 53.30 | -0.47% | 0 |
| Oct 01, 2026 | 53.26 | 53.56 | 53.26 | 53.56 | 0.56% | 0 |
| Sep 30, 2026 | 53.44 | 53.45 | 53.17 | 53.22 | -0.41% | 0 |
| Sep 29, 2026 | 53.43 | 53.94 | 53.43 | 53.90 | 0.88% | 0 |
| Sep 28, 2026 | 53.66 | 53.69 | 53.44 | 53.47 | -0.35% | 0 |
| Sep 25, 2026 | 53 | 53.84 | 53 | 53.84 | 1.58% | 0 |
| Sep 24, 2026 | 52.98 | 53.01 | 52.67 | 52.67 | -0.59% | 0 |
| Sep 23, 2026 | 53.07 | 53.07 | 52.89 | 52.89 | -0.34% | 0 |
| Sep 22, 2026 | 53.03 | 53.22 | 52.65 | 52.99 | -0.08% | 0 |
| Sep 21, 2026 | 52.49 | 52.57 | 52.44 | 52.50 | 0.02% | 0 |
| Sep 18, 2026 | 52.36 | 52.36 | 52.10 | 52.29 | -0.13% | 0 |
| Sep 17, 2026 | 52.16 | 52.23 | 52.13 | 52.13 | -0.06% | 0 |
| Sep 16, 2026 | 51.86 | 52.11 | 51.46 | 51.46 | -0.77% | 0 |
| Sep 15, 2026 | 52.13 | 52.13 | 52.03 | 52.13 | 0 | 0 |
| Sep 14, 2026 | 52.51 | 52.62 | 52.45 | 52.45 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.