Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 37.40 | 37.92 | 37.40 | 37.92 | 1.39% | 0 |
| Mar 12, 2026 | 37.41 | 37.42 | 37.16 | 37.16 | -0.67% | 0 |
| Mar 11, 2026 | 37.35 | 37.78 | 37.34 | 37.72 | 0.99% | 0 |
| Mar 10, 2026 | 37.35 | 38.05 | 37.35 | 37.98 | 1.69% | 0 |
| Mar 09, 2026 | 36.46 | 36.63 | 36.43 | 36.43 | -0.08% | 0 |
| Mar 06, 2026 | 37.07 | 37.07 | 37.03 | 37.03 | -0.11% | 0 |
| Mar 05, 2026 | 37.07 | 37.07 | 37.02 | 37.02 | -0.13% | 0 |
| Mar 04, 2026 | 36.69 | 37.33 | 36.69 | 37.03 | 0.93% | 0 |
| Mar 03, 2026 | 37.44 | 37.44 | 36.98 | 37.14 | -0.80% | 175 |
| Mar 02, 2026 | 37.13 | 37.47 | 36.97 | 37.08 | -0.13% | 14 |
| Feb 27, 2026 | 38.15 | 38.43 | 38.07 | 38.07 | -0.21% | 128 |
| Feb 26, 2026 | 38.27 | 38.47 | 38.11 | 38.11 | -0.42% | 0 |
| Feb 25, 2026 | 38.62 | 38.75 | 38.62 | 38.75 | 0.34% | 0 |
| Feb 24, 2026 | 38.58 | 39.02 | 38.57 | 38.98 | 1.04% | 0 |
| Feb 23, 2026 | 38.52 | 38.77 | 38.52 | 38.53 | 0.03% | 0 |
| Feb 20, 2026 | 38.49 | 38.90 | 38.45 | 38.86 | 0.96% | 0 |
| Feb 19, 2026 | 38.42 | 38.42 | 38.26 | 38.26 | -0.42% | 0 |
| Feb 18, 2026 | 37.97 | 38.02 | 37.97 | 37.98 | 0.03% | 0 |
| Feb 17, 2026 | 38.08 | 38.27 | 38.04 | 38.04 | -0.11% | 28 |
| Feb 16, 2026 | 37.97 | 38.07 | 37.97 | 38.07 | 0.26% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.