Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 51.93 | 52.07 | 51.78 | 51.78 | -0.29% | 0 |
| Aug 31, 2026 | 51.80 | 52.27 | 51.80 | 52.27 | 0.91% | 0 |
| Aug 28, 2026 | 51.10 | 51.10 | 50.94 | 51.06 | -0.08% | 0 |
| Aug 27, 2026 | 50.95 | 51.07 | 50.50 | 50.50 | -0.88% | 0 |
| Aug 26, 2026 | 51.20 | 51.44 | 51.10 | 51.37 | 0.33% | 0 |
| Aug 25, 2026 | 51.07 | 51.69 | 51.07 | 51.64 | 1.12% | 0 |
| Aug 24, 2026 | 50.65 | 50.75 | 50.65 | 50.70 | 0.10% | 0 |
| Aug 21, 2026 | 50.80 | 51.14 | 50.80 | 51.14 | 0.67% | 0 |
| Aug 20, 2026 | 51.05 | 51.05 | 50.73 | 51 | -0.10% | 0 |
| Aug 19, 2026 | 51.16 | 51.39 | 51.16 | 51.34 | 0.35% | 0 |
| Aug 18, 2026 | 50.85 | 51.26 | 50.78 | 51.19 | 0.67% | 0 |
| Aug 17, 2026 | 51.24 | 52.30 | 51.24 | 52.30 | 2.07% | 0 |
| Aug 14, 2026 | 50.85 | 51.30 | 50.68 | 50.68 | -0.33% | 300 |
| Aug 13, 2026 | 51.43 | 52.40 | 51.37 | 52.40 | 1.89% | 0 |
| Aug 12, 2026 | 51.45 | 51.45 | 50.75 | 50.75 | -1.36% | 0 |
| Aug 11, 2026 | 51.64 | 52.68 | 51.63 | 52.19 | 1.07% | 575 |
| Aug 10, 2026 | 52.05 | 52.94 | 52.05 | 52.69 | 1.23% | 0 |
| Aug 07, 2026 | 51.31 | 51.93 | 51.24 | 51.93 | 1.21% | 0 |
| Aug 06, 2026 | 50.45 | 51.07 | 50.45 | 50.67 | 0.44% | 0 |
| Aug 05, 2026 | 49.72 | 49.82 | 49.47 | 49.77 | 0.11% | 0 |
| Aug 04, 2026 | 50.05 | 50.25 | 49.96 | 50.24 | 0.38% | 0 |
| Aug 03, 2026 | 50.05 | 50.61 | 50.05 | 50.49 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.