Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 49.15 | 50.04 | 49.15 | 49.80 | 1.32% | 20 |
| Jul 21, 2026 | 48.51 | 49.47 | 48.51 | 49.47 | 1.98% | 20 |
| Jul 20, 2026 | 48.40 | 49.66 | 48.40 | 48.70 | 0.62% | 0 |
| Jul 17, 2026 | 48.49 | 48.71 | 48.41 | 48.71 | 0.45% | 0 |
| Jul 16, 2026 | 48.70 | 49.26 | 48.70 | 49.26 | 1.16% | 0 |
| Jul 15, 2026 | 49.12 | 49.48 | 49.12 | 49.36 | 0.48% | 0 |
| Jul 14, 2026 | 48.61 | 49.06 | 48.51 | 49.06 | 0.92% | 0 |
| Jul 13, 2026 | 47.59 | 48.79 | 47.59 | 48.10 | 1.07% | 0 |
| Jul 10, 2026 | 47.37 | 47.60 | 47.27 | 47.60 | 0.49% | 0 |
| Jul 09, 2026 | 47.25 | 47.25 | 46.67 | 47.24 | -0.02% | 0 |
| Jul 08, 2026 | 46.75 | 47.02 | 46.75 | 46.91 | 0.33% | 0 |
| Jul 07, 2026 | 45.87 | 46.92 | 45.87 | 46.92 | 2.29% | 0 |
| Jul 06, 2026 | 44.96 | 45.99 | 44.96 | 45.21 | 0.56% | 0 |
| Jul 03, 2026 | 44.96 | 45.08 | 44.96 | 45.08 | 0.28% | 0 |
| Jul 02, 2026 | 44.47 | 45.18 | 44.40 | 45.18 | 1.59% | 0 |
| Jul 01, 2026 | 44.08 | 44.43 | 44.04 | 44.43 | 0.79% | 0 |
| Jun 30, 2026 | 44.15 | 44.37 | 44.11 | 44.11 | -0.10% | 0 |
| Jun 29, 2026 | 44.42 | 44.43 | 44.40 | 44.42 | 0 | 0 |
| Jun 26, 2026 | 43.96 | 44.57 | 43.96 | 44.24 | 0.63% | 0 |
| Jun 25, 2026 | 44.83 | 44.92 | 44.61 | 44.61 | -0.49% | 0 |
| Jun 24, 2026 | 44.59 | 44.81 | 44.59 | 44.70 | 0.25% | 0 |
| Jun 23, 2026 | 44.75 | 44.96 | 44.75 | 44.78 | 0.08% | 0 |
| Jun 22, 2026 | 44.46 | 45.15 | 44.22 | 44.82 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.