Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 44.08 | 44.43 | 44.04 | 44.43 | 0.79% | 0 |
| Jun 30, 2026 | 44.15 | 44.37 | 44.11 | 44.11 | -0.10% | 0 |
| Jun 29, 2026 | 44.42 | 44.43 | 44.40 | 44.42 | 0 | 0 |
| Jun 26, 2026 | 43.96 | 44.57 | 43.96 | 44.24 | 0.63% | 0 |
| Jun 25, 2026 | 44.83 | 44.92 | 44.61 | 44.61 | -0.49% | 0 |
| Jun 24, 2026 | 44.59 | 44.81 | 44.59 | 44.70 | 0.25% | 0 |
| Jun 23, 2026 | 44.75 | 44.96 | 44.75 | 44.78 | 0.08% | 0 |
| Jun 22, 2026 | 44.46 | 45.15 | 44.22 | 44.82 | 0.80% | 0 |
| Jun 19, 2026 | 43.89 | 44.06 | 43.86 | 44.01 | 0.28% | 0 |
| Jun 18, 2026 | 43.94 | 44.91 | 43.94 | 44.91 | 2.21% | 0 |
| Jun 17, 2026 | 43.43 | 43.62 | 43.42 | 43.62 | 0.43% | 0 |
| Jun 16, 2026 | 42.71 | 42.89 | 42.67 | 42.67 | -0.11% | 0 |
| Jun 15, 2026 | 42.46 | 42.84 | 42.46 | 42.84 | 0.89% | 0 |
| Jun 12, 2026 | 42.13 | 42.54 | 42.07 | 42.54 | 0.97% | 0 |
| Jun 11, 2026 | 41.44 | 42.16 | 41.44 | 42.16 | 1.73% | 0 |
| Jun 10, 2026 | 41.35 | 41.51 | 41.30 | 41.31 | -0.11% | 0 |
| Jun 09, 2026 | 42.76 | 43.16 | 42.71 | 42.81 | 0.13% | 0 |
| Jun 08, 2026 | 42.18 | 42.34 | 42.11 | 42.30 | 0.28% | 0 |
| Jun 05, 2026 | 42.56 | 42.66 | 42.56 | 42.61 | 0.13% | 0 |
| Jun 04, 2026 | 42.97 | 43.27 | 42.93 | 43.27 | 0.70% | 0 |
| Jun 03, 2026 | 43.46 | 43.77 | 43.46 | 43.77 | 0.70% | 0 |
| Jun 02, 2026 | 42.91 | 43.52 | 42.91 | 43.37 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.