Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 39.30 | 39.73 | 39.30 | 39.73 | 1.09% | 0 |
| Jan 15, 2026 | 38.86 | 39.42 | 38.86 | 39.42 | 1.44% | 0 |
| Jan 14, 2026 | 38.63 | 38.95 | 38.63 | 38.95 | 0.83% | 0 |
| Jan 13, 2026 | 38.67 | 39.13 | 38.67 | 39.13 | 1.19% | 0 |
| Jan 12, 2026 | 38.36 | 38.61 | 38.25 | 38.61 | 0.65% | 0 |
| Jan 09, 2026 | 38.09 | 38.82 | 38.09 | 38.82 | 1.92% | 0 |
| Jan 08, 2026 | 38.13 | 38.47 | 38.13 | 38.40 | 0.71% | 0 |
| Jan 07, 2026 | 38.66 | 39.26 | 38.66 | 39.26 | 1.55% | 100 |
| Jan 06, 2026 | 38.23 | 38.62 | 38.22 | 38.62 | 1.02% | 0 |
| Jan 05, 2026 | 37.96 | 37.96 | 37.47 | 37.84 | -0.32% | 50 |
| Jan 02, 2026 | 37.19 | 37.64 | 37.18 | 37.45 | 0.70% | 0 |
| Dec 30, 2025 | 37.08 | 37.58 | 37.08 | 37.58 | 1.35% | 0 |
| Dec 29, 2025 | 37.12 | 37.29 | 36.86 | 37.11 | -0.03% | 0 |
| Dec 23, 2025 | 36.88 | 37.09 | 36.86 | 37.09 | 0.57% | 0 |
| Dec 22, 2025 | 36.50 | 36.94 | 36.50 | 36.94 | 1.21% | 0 |
| Dec 19, 2025 | 36.23 | 36.53 | 36.23 | 36.53 | 0.83% | 0 |
| Dec 18, 2025 | 36.07 | 36.46 | 36.07 | 36.46 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.