Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 37.87 | 37.87 | 37.54 | 37.83 | -0.11% | 0 |
| Apr 28, 2026 | 37.87 | 37.87 | 37.43 | 37.43 | -1.16% | 0 |
| Apr 27, 2026 | 37.77 | 38.01 | 37.75 | 37.99 | 0.60% | 0 |
| Apr 24, 2026 | 38.01 | 38.02 | 37.88 | 37.88 | -0.37% | 0 |
| Apr 23, 2026 | 38.03 | 38.16 | 38.01 | 38.01 | -0.07% | 0 |
| Apr 22, 2026 | 38.06 | 38.25 | 37.97 | 37.97 | -0.25% | 0 |
| Apr 21, 2026 | 38.01 | 38.33 | 38.01 | 38.32 | 0.80% | 0 |
| Apr 20, 2026 | 38.01 | 38.38 | 38.01 | 38.03 | 0.03% | 0 |
| Apr 17, 2026 | 37.96 | 38.44 | 37.96 | 38.09 | 0.36% | 0 |
| Apr 16, 2026 | 38.06 | 38.06 | 37.55 | 37.68 | -1.01% | 0 |
| Apr 15, 2026 | 38.27 | 38.37 | 38.23 | 38.23 | -0.10% | 0 |
| Apr 14, 2026 | 38.32 | 38.52 | 38.32 | 38.33 | 0.03% | 0 |
| Apr 13, 2026 | 38.22 | 38.62 | 38.22 | 38.62 | 1.05% | 0 |
| Apr 10, 2026 | 38.23 | 38.49 | 38.23 | 38.45 | 0.58% | 0 |
| Apr 09, 2026 | 38.27 | 38.59 | 38.24 | 38.59 | 0.82% | 0 |
| Apr 08, 2026 | 38.28 | 38.64 | 38.28 | 38.64 | 0.93% | 0 |
| Apr 07, 2026 | 38.82 | 38.93 | 38.70 | 38.93 | 0.28% | 0 |
| Apr 02, 2026 | 38.59 | 38.99 | 38.59 | 38.79 | 0.52% | 30 |
| Apr 01, 2026 | 38.53 | 39.02 | 38.53 | 38.80 | 0.70% | 0 |
| Mar 31, 2026 | 38.25 | 38.42 | 38.25 | 38.42 | 0.44% | 0 |
| Mar 30, 2026 | 38.23 | 38.92 | 37.79 | 38.92 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.