Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.80 | 18.20 | 17.80 | 18.20 | 2.25% | 0 |
| Jul 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Jul 09, 2025 | 16.80 | 17.30 | 16.80 | 17.30 | 2.98% | 0 |
| Jul 08, 2025 | 16.90 | 17.60 | 16.90 | 17.60 | 4.14% | 0 |
| Jul 07, 2025 | 16.90 | 17.30 | 16.90 | 17.30 | 2.37% | 0 |
| Jul 04, 2025 | 17 | 17.30 | 17 | 17.30 | 1.76% | 0 |
| Jul 03, 2025 | 16.60 | 16.90 | 16.60 | 16.90 | 1.81% | 0 |
| Jul 02, 2025 | 16.10 | 16.40 | 16.10 | 16.10 | 0 | 0 |
| Jul 01, 2025 | 15.70 | 15.90 | 15.70 | 15.90 | 1.27% | 0 |
| Jun 30, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Jun 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Jun 26, 2025 | 15.20 | 15.20 | 15.10 | 15.20 | 0 | 40 |
| Jun 25, 2025 | 15.10 | 15.40 | 15.10 | 15.40 | 1.99% | 0 |
| Jun 24, 2025 | 14.70 | 15.10 | 14.70 | 15.10 | 2.72% | 0 |
| Jun 23, 2025 | 14.40 | 14.70 | 14.40 | 14.70 | 2.08% | 0 |
| Jun 20, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 0.70% | 0 |
| Jun 19, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | -1.40% | 0 |
| Jun 18, 2025 | 14 | 14.40 | 14 | 14.40 | 2.86% | 0 |
| Jun 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Jun 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |