Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101.03 | 101.10 | 100.33 | 100.37 | -0.65% | 2 |
| Dec 12, 2025 | 101.60 | 101.61 | 100.35 | 100.43 | -1.15% | 1 |
| Dec 11, 2025 | 100.72 | 101.40 | 100.68 | 101.40 | 0.68% | 19 |
| Dec 10, 2025 | 101.26 | 101.67 | 101.18 | 101.67 | 0.40% | 50 |
| Dec 09, 2025 | 101.36 | 101.55 | 101.31 | 101.31 | -0.05% | 30 |
| Dec 08, 2025 | 101.66 | 101.67 | 101.16 | 101.16 | -0.49% | 100 |
| Dec 05, 2025 | 101.44 | 101.89 | 101.44 | 101.57 | 0.13% | 0 |
| Dec 04, 2025 | 101.31 | 101.42 | 101.00 | 101.26 | -0.05% | 0 |
| Dec 03, 2025 | 101.06 | 101.06 | 100.53 | 101.05 | 0.00% | 0 |
| Dec 02, 2025 | 100.75 | 101.39 | 100.75 | 101.16 | 0.40% | 0 |
| Dec 01, 2025 | 100.73 | 101.23 | 100.50 | 100.96 | 0.23% | 0 |
| Nov 28, 2025 | 101.15 | 101.47 | 101.15 | 101.43 | 0.28% | 0 |
| Nov 27, 2025 | 101.04 | 101.10 | 100.96 | 100.96 | -0.09% | 73 |
| Nov 26, 2025 | 100.69 | 101.20 | 100.46 | 101.01 | 0.33% | 0 |
| Nov 25, 2025 | 99.67 | 100.37 | 99.42 | 100.37 | 0.70% | 0 |
| Nov 24, 2025 | 99.13 | 99.80 | 98.60 | 99.66 | 0.53% | 0 |
| Nov 21, 2025 | 97.40 | 99.05 | 97.39 | 98.85 | 1.49% | 9 |
| Nov 20, 2025 | 100.08 | 100.34 | 97.49 | 97.49 | -2.60% | 0 |
| Nov 19, 2025 | 98.30 | 99.39 | 98.27 | 99.00 | 0.71% | 0 |
| Nov 18, 2025 | 98.77 | 99.16 | 98.13 | 99.14 | 0.37% | 518 |
| Nov 17, 2025 | 100.65 | 100.82 | 99.25 | 99.31 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.