Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 96.80 | 97.80 | 95.60 | 97.20 | 0.41% | 570 |
| Sep 18, 2025 | 95.60 | 97.20 | 95.20 | 96.20 | 0.63% | 50 |
| Sep 17, 2025 | 94.80 | 95.20 | 94 | 95.20 | 0.42% | 0 |
| Sep 16, 2025 | 91 | 95.40 | 91 | 94 | 3.30% | 99 |
| Sep 15, 2025 | 90.20 | 92 | 88.60 | 89.40 | -0.89% | 62 |
| Sep 12, 2025 | 93.80 | 95.40 | 87.40 | 88.60 | -5.54% | 245 |
| Sep 11, 2025 | 97 | 99 | 94 | 94.20 | -2.89% | 31 |
| Sep 10, 2025 | 98.20 | 98.60 | 97 | 97.80 | -0.41% | 20 |
| Sep 09, 2025 | 98.80 | 100.50 | 98.20 | 99 | 0.20% | 100 |
| Sep 08, 2025 | 101.50 | 102.50 | 99 | 99 | -2.46% | 20 |
| Sep 05, 2025 | 102 | 103 | 101.50 | 101.50 | -0.49% | 36 |
| Sep 04, 2025 | 100.50 | 102 | 100.50 | 102 | 1.49% | 20 |
| Sep 03, 2025 | 102.50 | 103 | 100.50 | 101 | -1.46% | 0 |
| Sep 02, 2025 | 103.50 | 104 | 102.50 | 102.50 | -0.97% | 60 |
| Sep 01, 2025 | 103.50 | 104 | 102.50 | 103 | -0.48% | 0 |
| Aug 29, 2025 | 102.50 | 103.50 | 102.50 | 103.50 | 0.98% | 0 |
| Aug 28, 2025 | 103.50 | 103.50 | 102.50 | 103.50 | 0 | 5 |
| Aug 27, 2025 | 103 | 103.50 | 103 | 103.50 | 0.49% | 0 |
| Aug 26, 2025 | 105 | 105.50 | 103 | 103.50 | -1.43% | 1 |
| Aug 25, 2025 | 103 | 105 | 103 | 105 | 1.94% | 982 |
| Aug 22, 2025 | 102.50 | 103 | 102.50 | 103 | 0.49% | 0 |
| Aug 21, 2025 | 104 | 104 | 102.50 | 102.50 | -1.44% | 0 |