Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 97.60 | 98.40 | 97.60 | 97.60 | 0 | 8 |
| May 14, 2026 | 97.60 | 98.80 | 97.40 | 97.60 | 0 | 50 |
| May 13, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 0 |
| May 12, 2026 | 97.20 | 98.20 | 97.20 | 98.20 | 1.03% | 277 |
| May 11, 2026 | 97.60 | 97.60 | 97.20 | 97.20 | -0.41% | 50 |
| May 08, 2026 | 98.40 | 98.40 | 97.60 | 97.60 | -0.81% | 265 |
| May 07, 2026 | 98 | 98.40 | 97.60 | 98.20 | 0.20% | 0 |
| May 06, 2026 | 99.20 | 99.20 | 98.20 | 98.40 | -0.81% | 0 |
| May 05, 2026 | 98.20 | 98.60 | 98 | 98.20 | 0 | 0 |
| May 04, 2026 | 100.50 | 100.50 | 97.40 | 97.40 | -3.08% | 0 |
| Apr 30, 2026 | 100 | 100.50 | 100 | 100.50 | 0.50% | 0 |
| Apr 29, 2026 | 100 | 100.50 | 100 | 100 | 0 | 2 |
| Apr 28, 2026 | 100 | 101 | 99.80 | 100 | 0 | 13 |
| Apr 27, 2026 | 102 | 102 | 99 | 100.50 | -1.47% | 10 |
| Apr 24, 2026 | 100.50 | 101.50 | 100.50 | 100.50 | 0 | 13 |
| Apr 23, 2026 | 99.40 | 102 | 96.60 | 100.50 | 1.11% | 105 |
| Apr 22, 2026 | 100 | 102.50 | 99 | 100.50 | 0.50% | 160 |
| Apr 21, 2026 | 98.40 | 100 | 98.20 | 100 | 1.63% | 30 |
| Apr 20, 2026 | 97.60 | 99 | 96 | 97.60 | 0 | 80 |
| Apr 17, 2026 | 97.40 | 97.60 | 97.20 | 97.60 | 0.21% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.