Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.10 | 104.40 | 104.10 | 104.40 | 0.29% | 9317 |
| Apr 01, 2026 | 105.28 | 106.72 | 105.28 | 106.44 | 1.10% | 19517 |
| Mar 31, 2026 | 102.44 | 104.52 | 102.32 | 104.52 | 2.03% | 559 |
| Mar 30, 2026 | 102.46 | 102.46 | 101.02 | 101.02 | -1.41% | 26304 |
| Mar 27, 2026 | 105.02 | 105.02 | 103.59 | 103.59 | -1.36% | 2249 |
| Mar 26, 2026 | 104.54 | 107.98 | 104.42 | 107.70 | 3.02% | 11330 |
| Mar 25, 2026 | 102.76 | 105.20 | 102.76 | 105.14 | 2.32% | 2313 |
| Mar 24, 2026 | 101.32 | 102.04 | 101.32 | 102.04 | 0.71% | 10 |
| Mar 23, 2026 | 95.94 | 103.20 | 95.12 | 100.98 | 5.25% | 5500 |
| Mar 20, 2026 | 102.94 | 102.94 | 100.26 | 100.26 | -2.60% | 1398 |
| Mar 19, 2026 | 101.77 | 102.86 | 100.78 | 102.75 | 0.96% | 6255 |
| Mar 18, 2026 | 108.77 | 110.10 | 107.50 | 107.50 | -1.17% | 12548 |
| Mar 17, 2026 | 106.30 | 106.90 | 106.30 | 106.56 | 0.24% | 1119 |
| Mar 16, 2026 | 104.48 | 106.74 | 104.48 | 106.08 | 1.53% | 6490 |
| Mar 13, 2026 | 106.52 | 107.96 | 106.52 | 107.54 | 0.96% | 2593 |
| Mar 12, 2026 | 107.98 | 108.56 | 107.55 | 108.56 | 0.54% | 426 |
| Mar 11, 2026 | 108.46 | 108.78 | 108.46 | 108.78 | 0.30% | 5 |
| Mar 10, 2026 | 107.88 | 110.04 | 107.88 | 109.24 | 1.26% | 2821 |
| Mar 09, 2026 | 105.50 | 106.32 | 105.50 | 106.32 | 0.78% | 481 |
| Mar 06, 2026 | 111.22 | 111.22 | 108.70 | 108.98 | -2.01% | 8563 |
| Mar 05, 2026 | 110.87 | 111.52 | 109.68 | 109.68 | -1.07% | 2598 |
| Mar 04, 2026 | 109.70 | 110.76 | 109.70 | 110.76 | 0.97% | 4147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.