Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 104.88 | 104.92 | 104.88 | 104.92 | 0.04% | 1285 |
| Dec 15, 2025 | 107.08 | 107.10 | 106.32 | 106.92 | -0.15% | 513 |
| Dec 12, 2025 | 108.06 | 108.15 | 106.98 | 107.19 | -0.81% | 26598 |
| Dec 11, 2025 | 105.21 | 106.68 | 105.12 | 106.50 | 1.23% | 3190 |
| Dec 10, 2025 | 103.46 | 104.44 | 103.46 | 103.80 | 0.33% | 1919 |
| Dec 09, 2025 | 103.06 | 103.54 | 102.34 | 102.95 | -0.11% | 5538 |
| Dec 08, 2025 | 103.32 | 103.32 | 103.22 | 103.22 | -0.10% | 142 |
| Dec 05, 2025 | 101.90 | 104.42 | 101.59 | 103.85 | 1.92% | 24925 |
| Dec 04, 2025 | 98.89 | 100.08 | 98.70 | 99.22 | 0.34% | 4325 |
| Dec 03, 2025 | 95.40 | 97.19 | 95.30 | 95.30 | -0.11% | 2426 |
| Dec 02, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 0 | 59 |
| Dec 01, 2025 | 98.06 | 98.69 | 98.06 | 98.69 | 0.64% | 130 |
| Nov 28, 2025 | 97.92 | 98.19 | 97.69 | 97.69 | -0.23% | 831 |
| Nov 27, 2025 | 97.05 | 97.30 | 97.05 | 97.30 | 0.25% | 357 |
| Nov 26, 2025 | 96.14 | 96.70 | 96.14 | 96.21 | 0.07% | 410 |
| Nov 25, 2025 | 95.47 | 96.71 | 94.68 | 95.38 | -0.09% | 1139 |
| Nov 24, 2025 | 95.57 | 95.58 | 94.84 | 94.84 | -0.76% | 7288 |
| Nov 21, 2025 | 93.61 | 94.72 | 93.37 | 93.37 | -0.25% | 5635 |
| Nov 20, 2025 | 94.33 | 95.07 | 94.33 | 94.63 | 0.32% | 5659 |
| Nov 19, 2025 | 94.32 | 95.06 | 94.32 | 94.90 | 0.61% | 1149 |
| Nov 18, 2025 | 94.63 | 95.45 | 93.55 | 93.91 | -0.76% | 4157 |
| Nov 17, 2025 | 97.17 | 97.31 | 95.07 | 96.04 | -1.16% | 1367 |
Access
/time_series
data via our API — starting from the
Basic plan.