Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.39 | 3.50 | 3.39 | 3.50 | 3.24% | 25 |
| Dec 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 500 |
| Dec 11, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| Dec 10, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Dec 09, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 08, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 743 |
| Dec 05, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Dec 04, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Dec 03, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Dec 02, 2025 | 3.64 | 3.64 | 3.52 | 3.52 | -3.30% | 6 |
| Dec 01, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 100 |
| Nov 28, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Nov 27, 2025 | 3.56 | 3.63 | 3.56 | 3.63 | 1.97% | 1000 |
| Nov 26, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Nov 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Nov 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Nov 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Nov 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Nov 19, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | -0.53% | 300 |
| Nov 18, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Nov 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.