Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 36.80 | 36.80 | 36.60 | 36.80 | 0 | 0 |
| Jul 01, 2025 | 36.60 | 36.80 | 36.40 | 36.80 | 0.55% | 0 |
| Jun 30, 2025 | 37 | 37.20 | 36.80 | 36.80 | -0.54% | 0 |
| Jun 27, 2025 | 37 | 37.20 | 36.80 | 37 | 0 | 0 |
| Jun 26, 2025 | 37 | 37 | 36.80 | 36.80 | -0.54% | 0 |
| Jun 25, 2025 | 37 | 37.20 | 37 | 37.20 | 0.54% | 0 |
| Jun 24, 2025 | 37.40 | 37.40 | 37.20 | 37.20 | -0.53% | 0 |
| Jun 23, 2025 | 37.20 | 37.60 | 37.20 | 37.40 | 0.54% | 0 |
| Jun 20, 2025 | 36.80 | 37.60 | 36.80 | 37.40 | 1.63% | 0 |
| Jun 19, 2025 | 37.40 | 37.40 | 36.40 | 36.40 | -2.67% | 0 |
| Jun 18, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 0.53% | 0 |
| Jun 17, 2025 | 37.20 | 37.60 | 37 | 37.60 | 1.08% | 0 |
| Jun 16, 2025 | 36.20 | 37.40 | 36.20 | 37.40 | 3.31% | 0 |
| Jun 13, 2025 | 35.60 | 36.20 | 35.20 | 36.20 | 1.69% | 0 |
| Jun 12, 2025 | 36.20 | 36.40 | 35.80 | 36.40 | 0.55% | 0 |
| Jun 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Jun 10, 2025 | 36.40 | 36.80 | 36.40 | 36.80 | 1.10% | 0 |
| Jun 09, 2025 | 36.40 | 36.80 | 36.40 | 36.60 | 0.55% | 0 |
| Jun 06, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | 0.55% | 0 |
| Jun 05, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Jun 04, 2025 | 36.80 | 36.80 | 36.60 | 36.60 | -0.54% | 0 |
| Jun 03, 2025 | 36.40 | 36.80 | 36.20 | 36.80 | 1.10% | 0 |