Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36K | 1.38K | 1.36K | 1.37K | 0.70% | 184 |
| Apr 01, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.17% | 142 |
| Mar 31, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -0.31% | 88 |
| Mar 30, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 1.05% | 39 |
| Mar 27, 2026 | 1.37K | 1.37K | 1.35K | 1.35K | -0.97% | 257 |
| Mar 26, 2026 | 1.37K | 1.38K | 1.37K | 1.37K | -0.29% | 77 |
| Mar 25, 2026 | 1.37K | 1.38K | 1.37K | 1.38K | 0.16% | 40 |
| Mar 24, 2026 | 1.37K | 1.37K | 1.36K | 1.37K | 0.06% | 204 |
| Mar 23, 2026 | 1.36K | 1.38K | 1.36K | 1.37K | 0.85% | 823 |
| Mar 20, 2026 | 1.37K | 1.38K | 1.37K | 1.37K | -0.47% | 359 |
| Mar 19, 2026 | 1.40K | 1.40K | 1.38K | 1.38K | -1.25% | 167 |
| Mar 18, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.35% | 85 |
| Mar 17, 2026 | 1.42K | 1.43K | 1.42K | 1.42K | 0.41% | 179 |
| Mar 16, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.28% | 125 |
| Mar 13, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.41% | 22 |
| Mar 12, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.55% | 281 |
| Mar 11, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | -0.22% | 175 |
| Mar 10, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0.08% | 112 |
| Mar 09, 2026 | 1.42K | 1.42K | 1.41K | 1.42K | 0.37% | 610 |
| Mar 06, 2026 | 1.44K | 1.44K | 1.42K | 1.42K | -1.14% | 97 |
| Mar 05, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.81% | 199 |
| Mar 04, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.17% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.