Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.20K | 57.20K | 56.13K | 56.38K | -1.44% | 2806 |
| Dec 11, 2025 | 55.35K | 56.43K | 55.35K | 56K | 1.17% | 1862 |
| Dec 10, 2025 | 54.78K | 56K | 54.55K | 55.88K | 2.01% | 3073 |
| Dec 09, 2025 | 55K | 55K | 53.80K | 54.13K | -1.59% | 3363 |
| Dec 08, 2025 | 54.80K | 54.80K | 54.80K | 54.80K | 0 | 0 |
| Dec 05, 2025 | 54.88K | 54.88K | 53.73K | 54.80K | -0.14% | 2249 |
| Dec 04, 2025 | 53.40K | 54.80K | 53.25K | 54.45K | 1.97% | 7250 |
| Dec 03, 2025 | 52.70K | 54K | 52.05K | 53.55K | 1.61% | 354 |
| Dec 02, 2025 | 52.55K | 52.93K | 52K | 52.70K | 0.29% | 1062 |
| Dec 01, 2025 | 52.58K | 52.58K | 51.75K | 51.83K | -1.43% | 194 |
| Nov 28, 2025 | 53K | 53.78K | 51.98K | 52.58K | -0.80% | 1033 |
| Nov 27, 2025 | 52.60K | 52.60K | 51K | 51.63K | -1.85% | 115 |
| Nov 26, 2025 | 51.63K | 52.78K | 51.10K | 52.55K | 1.79% | 4556 |
| Nov 25, 2025 | 50.50K | 51.48K | 49.90K | 51.35K | 1.68% | 1659 |
| Nov 21, 2025 | 48.52K | 49.76K | 48.12K | 49.62K | 2.27% | 834 |
| Nov 20, 2025 | 50K | 50.78K | 48.62K | 48.94K | -2.12% | 1598 |
| Nov 19, 2025 | 48.06K | 49.34K | 48K | 48.80K | 1.54% | 2037 |
| Nov 18, 2025 | 47.80K | 48.92K | 47.60K | 48.54K | 1.55% | 2001 |
| Nov 17, 2025 | 50.30K | 50.30K | 48.20K | 48.30K | -3.98% | 2805 |
| Nov 14, 2025 | 49.44K | 50.33K | 48.36K | 50.15K | 1.44% | 1581 |
Access
/time_series
data via our API — starting from the
Basic plan.