Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 38.35K | 38.38K | 37.48K | 38.33K | -0.07% | 4393 |
| Jul 15, 2025 | 38.55K | 39.23K | 38K | 38.63K | 0.19% | 4629 |
| Jul 14, 2025 | 36.68K | 37.85K | 36.58K | 37.85K | 3.20% | 2699 |
| Jul 11, 2025 | 36.68K | 36.93K | 36.40K | 36.80K | 0.34% | 6420 |
| Jul 10, 2025 | 36.13K | 36.90K | 36.13K | 36.83K | 1.94% | 1299 |
| Jul 08, 2025 | 37.25K | 37.25K | 35.93K | 35.98K | -3.42% | 4304 |
| Jul 07, 2025 | 37K | 37.40K | 36.88K | 37.25K | 0.68% | 4996 |
| Jul 04, 2025 | 36.60K | 37.25K | 35.80K | 36.58K | -0.07% | 302 |
| Jul 03, 2025 | 36.38K | 36.70K | 36.18K | 36.60K | 0.62% | 1036 |
| Jul 02, 2025 | 35.50K | 35.98K | 35.35K | 35.90K | 1.13% | 3283 |
| Jul 01, 2025 | 34.30K | 35.60K | 34.25K | 35.53K | 3.57% | 1873 |
| Jun 30, 2025 | 34.23K | 34.48K | 33.98K | 34.28K | 0.15% | 1521 |
| Jun 27, 2025 | 33.95K | 33.95K | 33.50K | 33.75K | -0.59% | 4022 |
| Jun 26, 2025 | 33.43K | 34.03K | 33.43K | 33.78K | 1.05% | 6060 |
| Jun 25, 2025 | 32.10K | 33.10K | 32.08K | 33.05K | 2.96% | 2937 |
| Jun 24, 2025 | 32.03K | 32.30K | 31.95K | 32.13K | 0.31% | 1039 |
| Jun 23, 2025 | 30.75K | 31.50K | 30.50K | 31.48K | 2.36% | 5347 |
| Jun 19, 2025 | 30.70K | 31K | 29.40K | 30K | -2.28% | 226 |
| Jun 18, 2025 | 30.55K | 30.80K | 30.28K | 30.45K | -0.33% | 1012 |
| Jun 17, 2025 | 30.88K | 31.08K | 30.30K | 30.48K | -1.30% | 543 |