Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.11K | 1.12K | 1.05K | 1.06K | -4.69% | 2405716 |
| Jun 05, 2025 | 1.07K | 1.11K | 1.06K | 1.11K | 3.66% | 2121048 |
| Jun 04, 2025 | 1.05K | 1.08K | 1.03K | 1.07K | 2.01% | 2345948 |
| Jun 03, 2025 | 1.02K | 1.05K | 1.01K | 1.02K | 0.59% | 2503725 |
| Jun 02, 2025 | 943 | 1.02K | 940 | 1.01K | 7.42% | 2981921 |
| May 30, 2025 | 924.50 | 940.50 | 922.75 | 936 | 1.24% | 1621350 |
| May 29, 2025 | 940 | 941.50 | 916.50 | 923 | -1.81% | 766144 |
| May 28, 2025 | 923.50 | 939 | 919.50 | 928.50 | 0.54% | 2075181 |
| May 27, 2025 | 914 | 923 | 906.75 | 920 | 0.66% | 1627724 |
| May 23, 2025 | 898.50 | 906 | 873 | 903 | 0.50% | 1728415 |
| May 22, 2025 | 887.50 | 895 | 885 | 895 | 0.85% | 1330060 |
| May 21, 2025 | 865 | 894 | 862.50 | 890 | 2.89% | 1408848 |
| May 20, 2025 | 862 | 867.50 | 850 | 860 | -0.23% | 1510139 |
| May 19, 2025 | 843 | 856 | 839 | 856 | 1.54% | 1192600 |
| May 16, 2025 | 841 | 850.50 | 836 | 848 | 0.83% | 1061165 |
| May 15, 2025 | 816.50 | 844.02 | 816.50 | 838.50 | 2.69% | 2094038 |
| May 14, 2025 | 825 | 836 | 818.50 | 822.50 | -0.30% | 1024564 |
| May 13, 2025 | 830 | 836 | 823.50 | 825 | -0.60% | 1562228 |
| May 12, 2025 | 847.50 | 853 | 813 | 830 | -2.06% | 1839511 |
| May 09, 2025 | 865.50 | 869.50 | 839 | 840.50 | -2.89% | 3157284 |
| May 08, 2025 | 878 | 879.50 | 860 | 860 | -2.05% | 2062817 |
| May 07, 2025 | 870 | 876.50 | 857 | 869 | -0.11% | 1338239 |