Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.13% | 1266481 |
| Dec 11, 2025 | 1.22K | 1.23K | 1.21K | 1.23K | 1.15% | 3012188 |
| Dec 10, 2025 | 1.20K | 1.21K | 1.19K | 1.21K | 1.17% | 1287496 |
| Dec 09, 2025 | 1.19K | 1.22K | 1.18K | 1.20K | 0.42% | 1395513 |
| Dec 08, 2025 | 1.15K | 1.19K | 1.15K | 1.18K | 1.99% | 1315072 |
| Dec 05, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.78% | 4730869 |
| Dec 04, 2025 | 1.14K | 1.15K | 1.12K | 1.15K | 1.06% | 1110000 |
| Dec 03, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | 0.18% | 840103 |
| Dec 02, 2025 | 1.10K | 1.12K | 1.10K | 1.12K | 1.36% | 1570563 |
| Dec 01, 2025 | 1.12K | 1.13K | 1.10K | 1.10K | -1.60% | 1283022 |
| Nov 28, 2025 | 1.15K | 1.15K | 1.12K | 1.13K | -1.65% | 1233261 |
| Nov 27, 2025 | 1.14K | 1.15K | 1.12K | 1.15K | 0.62% | 833193 |
| Nov 26, 2025 | 1.15K | 1.15K | 1.11K | 1.13K | -1.57% | 1172079 |
| Nov 25, 2025 | 1.14K | 1.14K | 1.10K | 1.13K | -0.70% | 1614968 |
| Nov 24, 2025 | 1.16K | 1.16K | 1.11K | 1.13K | -2.25% | 7932089 |
| Nov 21, 2025 | 1.09K | 1.17K | 1.05K | 1.15K | 5.12% | 2809749 |
| Nov 20, 2025 | 1.12K | 1.15K | 1.12K | 1.13K | 0.71% | 2013526 |
| Nov 19, 2025 | 1.14K | 1.15K | 1.10K | 1.12K | -2.19% | 1738535 |
| Nov 18, 2025 | 1.14K | 1.16K | 1.13K | 1.16K | 1.49% | 3878365 |
| Nov 17, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -0.77% | 3961460 |
| Nov 14, 2025 | 1.17K | 1.18K | 1.15K | 1.18K | 0.51% | 1894900 |
Access
/time_series
data via our API — starting from the
Basic plan.