Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.78% | 1245431 |
| Aug 26, 2025 | 1.01K | 1.02K | 995.50 | 1.02K | 1.39% | 1277149 |
| Aug 22, 2025 | 993.50 | 1.01K | 992.50 | 1K | 0.65% | 831343 |
| Aug 21, 2025 | 984.50 | 1.00K | 981 | 996.50 | 1.22% | 1487416 |
| Aug 20, 2025 | 950 | 980.50 | 950 | 979.50 | 3.11% | 1239438 |
| Aug 19, 2025 | 1.04K | 1.05K | 964 | 969 | -7.09% | 2546470 |
| Aug 18, 2025 | 1.01K | 1.05K | 1.01K | 1.05K | 3.36% | 1893129 |
| Aug 15, 2025 | 994 | 997 | 982.50 | 995 | 0.10% | 1445516 |
| Aug 14, 2025 | 973 | 998.50 | 968.67 | 988 | 1.54% | 1336156 |
| Aug 13, 2025 | 976 | 984 | 948.38 | 967 | -0.92% | 5956687 |
| Aug 12, 2025 | 959.50 | 974 | 958 | 974 | 1.51% | 1882277 |
| Aug 11, 2025 | 952 | 959 | 934.76 | 959 | 0.74% | 1698089 |
| Aug 08, 2025 | 943 | 960 | 939.50 | 958 | 1.59% | 1680969 |
| Aug 07, 2025 | 1.00K | 1.00K | 943.45 | 947.50 | -5.63% | 2325250 |
| Aug 06, 2025 | 1.01K | 1.02K | 997 | 1.01K | -0.79% | 1388425 |
| Aug 05, 2025 | 1.01K | 1.02K | 1K | 1.00K | -1.08% | 1011486 |
| Aug 04, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 1.20% | 2968001 |
| Aug 01, 2025 | 1.04K | 1.04K | 990 | 997.50 | -3.90% | 1666238 |
| Jul 31, 2025 | 1.03K | 1.05K | 1.02K | 1.04K | 1.07% | 1070319 |
| Jul 30, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.27% | 2368136 |
| Jul 29, 2025 | 1.01K | 1.02K | 1.00K | 1.02K | 1.29% | 6043436 |
| Jul 28, 2025 | 1.03K | 1.04K | 1.00K | 1.01K | -2.23% | 2323480 |