Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.14K | 1.14K | 1.11K | 1.11K | -2.30% | 1761369 |
| Apr 24, 2026 | 1.17K | 1.18K | 1.13K | 1.13K | -3.62% | 2502918 |
| Apr 23, 2026 | 1.19K | 1.19K | 1.16K | 1.19K | -0.21% | 1296638 |
| Apr 22, 2026 | 1.22K | 1.23K | 1.20K | 1.20K | -1.72% | 5096723 |
| Apr 21, 2026 | 1.25K | 1.25K | 1.21K | 1.22K | -2.41% | 3574155 |
| Apr 20, 2026 | 1.25K | 1.26K | 1.23K | 1.23K | -1.36% | 1640227 |
| Apr 17, 2026 | 1.23K | 1.28K | 1.23K | 1.26K | 2.03% | 2620011 |
| Apr 16, 2026 | 1.27K | 1.27K | 1.22K | 1.23K | -2.68% | 1047039 |
| Apr 15, 2026 | 1.26K | 1.27K | 1.24K | 1.26K | 0.40% | 1364658 |
| Apr 14, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.06% | 2900894 |
| Apr 13, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.08% | 1942163 |
| Apr 10, 2026 | 1.27K | 1.28K | 1.23K | 1.26K | -1.14% | 2887407 |
| Apr 09, 2026 | 1.28K | 1.29K | 1.26K | 1.28K | -0.23% | 1304065 |
| Apr 08, 2026 | 1.30K | 1.30K | 1.27K | 1.29K | -1.34% | 4297368 |
| Apr 07, 2026 | 1.28K | 1.28K | 1.22K | 1.24K | -2.93% | 2587996 |
| Apr 02, 2026 | 1.24K | 1.29K | 1.23K | 1.28K | 2.82% | 1303297 |
| Apr 01, 2026 | 1.21K | 1.27K | 1.10K | 1.27K | 5.23% | 2831199 |
| Mar 31, 2026 | 1.14K | 1.17K | 1.14K | 1.16K | 2.03% | 2088113 |
| Mar 30, 2026 | 1.15K | 1.16K | 1.13K | 1.15K | 0.35% | 2270656 |
| Mar 27, 2026 | 1.21K | 1.22K | 1.16K | 1.16K | -4.86% | 4201308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.