Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.28% | 898673 |
| Jul 16, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -1.02% | 1090701 |
| Jul 15, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -1.46% | 1167195 |
| Jul 14, 2025 | 1.08K | 1.10K | 1.07K | 1.10K | 1.95% | 869674 |
| Jul 11, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.75% | 901693 |
| Jul 10, 2025 | 1.09K | 1.10K | 1.07K | 1.07K | -2.01% | 1144112 |
| Jul 09, 2025 | 1.12K | 1.12K | 1.08K | 1.09K | -2.42% | 903202 |
| Jul 08, 2025 | 1.11K | 1.12K | 1.09K | 1.10K | -1.08% | 1041722 |
| Jul 07, 2025 | 1.07K | 1.10K | 1.07K | 1.10K | 2.51% | 1245181 |
| Jul 04, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.56% | 1091114 |
| Jul 03, 2025 | 1.05K | 1.09K | 1.05K | 1.09K | 3.04% | 1339137 |
| Jul 02, 2025 | 1.12K | 1.13K | 1.07K | 1.07K | -4.72% | 2897581 |
| Jul 01, 2025 | 1.15K | 1.15K | 1.11K | 1.12K | -2.95% | 2134074 |
| Jun 30, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -0.78% | 2760714 |
| Jun 27, 2025 | 1.15K | 1.15K | 1.11K | 1.14K | -1.13% | 6777328 |
| Jun 26, 2025 | 1.14K | 1.17K | 1.13K | 1.16K | 1.49% | 6422760 |
| Jun 25, 2025 | 1.10K | 1.18K | 1.09K | 1.14K | 4.19% | 5353559 |
| Jun 24, 2025 | 1.05K | 1.07K | 1.03K | 1.03K | -1.62% | 9138510 |
| Jun 23, 2025 | 1.06K | 1.07K | 1.04K | 1.05K | -0.28% | 1242092 |
| Jun 20, 2025 | 1.06K | 1.08K | 1.05K | 1.05K | -0.66% | 4065331 |
| Jun 19, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.19% | 844852 |
| Jun 18, 2025 | 1.05K | 1.08K | 1.05K | 1.06K | 0.95% | 1275287 |
| Jun 17, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0 | 1731399 |