Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 841 | 850.50 | 836 | 848 | 0.83% | 1061165 |
| May 15, 2025 | 816.50 | 844.02 | 816.50 | 838.50 | 2.69% | 2094038 |
| May 14, 2025 | 825 | 836 | 818.50 | 822.50 | -0.30% | 1024564 |
| May 13, 2025 | 830 | 836 | 823.50 | 825 | -0.60% | 1562228 |
| May 12, 2025 | 847.50 | 853 | 813 | 830 | -2.06% | 1839511 |
| May 09, 2025 | 865.50 | 869.50 | 839 | 840.50 | -2.89% | 3157284 |
| May 08, 2025 | 878 | 879.50 | 860 | 860 | -2.05% | 2062817 |
| May 07, 2025 | 870 | 876.50 | 857 | 869 | -0.11% | 1338239 |
| May 06, 2025 | 861 | 880.50 | 839.50 | 865.50 | 0.52% | 1930929 |
| May 02, 2025 | 815.50 | 846.50 | 809.50 | 842 | 3.25% | 3017209 |
| May 01, 2025 | 801 | 810 | 799.50 | 810 | 1.12% | 915793 |
| Apr 30, 2025 | 802.50 | 813.50 | 796.68 | 804 | 0.19% | 1612797 |
| Apr 29, 2025 | 811 | 820.50 | 802.27 | 805 | -0.74% | 1105861 |
| Apr 28, 2025 | 808.50 | 808.50 | 792 | 803.50 | -0.62% | 1084408 |
| Apr 25, 2025 | 800.50 | 819.50 | 799.19 | 806.50 | 0.75% | 1078784 |
| Apr 24, 2025 | 790 | 801 | 781 | 794.50 | 0.57% | 2919617 |
| Apr 23, 2025 | 788 | 793.50 | 763 | 789 | 0.13% | 1476452 |
| Apr 22, 2025 | 758 | 761.50 | 739.50 | 748.50 | -1.25% | 5877249 |