Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.15 | 6.50 | 6.15 | 6.25 | 1.63% | 123045 |
| Mar 31, 2026 | 6.13 | 6.25 | 6.07 | 6.13 | 0 | 423211 |
| Mar 30, 2026 | 6.13 | 6.25 | 6.03 | 6.13 | 0 | 286082 |
| Mar 27, 2026 | 6.13 | 6.25 | 6.02 | 6.13 | 0 | 610586 |
| Mar 26, 2026 | 6.38 | 6.38 | 6.04 | 6.13 | -3.92% | 87904 |
| Mar 25, 2026 | 6.38 | 6.40 | 6.22 | 6.38 | 0 | 116571 |
| Mar 24, 2026 | 6.38 | 6.38 | 6.09 | 6.38 | 0 | 1887315 |
| Mar 23, 2026 | 6.38 | 6.38 | 6.25 | 6.38 | 0 | 48655 |
| Mar 20, 2026 | 6.38 | 6.43 | 6.25 | 6.38 | 0 | 615418 |
| Mar 19, 2026 | 6.50 | 6.75 | 6.25 | 6.38 | -1.92% | 391561 |
| Mar 18, 2026 | 6.50 | 6.75 | 6.25 | 6.50 | 0 | 417638 |
| Mar 17, 2026 | 6.25 | 6.75 | 6.13 | 6.50 | 4% | 304904 |
| Mar 16, 2026 | 6.25 | 6.32 | 6.08 | 6.25 | 0 | 154319 |
| Mar 13, 2026 | 6.25 | 6.33 | 6.08 | 6.25 | 0 | 120227 |
| Mar 12, 2026 | 6.38 | 6.50 | 6.13 | 6.50 | 1.96% | 372156 |
| Mar 11, 2026 | 6.25 | 6.50 | 6.25 | 6.38 | 2% | 603797 |
| Mar 10, 2026 | 6.13 | 6.50 | 6.12 | 6.25 | 2.04% | 230748 |
| Mar 09, 2026 | 6.38 | 6.50 | 6 | 6.13 | -3.92% | 2727307 |
| Mar 06, 2026 | 6.38 | 6.50 | 6.25 | 6.38 | 0 | 114787 |
| Mar 05, 2026 | 6.25 | 6.51 | 6.23 | 6.38 | 2% | 987314 |
| Mar 04, 2026 | 6.50 | 6.50 | 6 | 6.25 | -3.85% | 3207094 |
| Mar 03, 2026 | 6.75 | 6.75 | 6.06 | 6.38 | -5.56% | 1698301 |
| Mar 02, 2026 | 6.75 | 7 | 6.50 | 6.75 | 0 | 312184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.