Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 2.51 | 2.58 | 2.48 | 2.48 | -1.20% | 1286 |
| Apr 20, 2026 | 2.46 | 2.47 | 2.39 | 2.39 | -2.85% | 2933 |
| Apr 17, 2026 | 2.52 | 2.52 | 2.41 | 2.45 | -2.78% | 1084 |
| Apr 16, 2026 | 2.58 | 2.60 | 2.55 | 2.57 | -0.39% | 1221 |
| Apr 15, 2026 | 2.51 | 2.58 | 2.50 | 2.58 | 2.79% | 2349 |
| Apr 14, 2026 | 2.47 | 2.55 | 2.46 | 2.54 | 2.83% | 1535 |
| Apr 13, 2026 | 2.47 | 2.47 | 2.41 | 2.45 | -0.81% | 392 |
| Apr 10, 2026 | 2.45 | 2.45 | 2.41 | 2.44 | -0.41% | 3484 |
| Apr 09, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 0.80% | 2403 |
| Apr 08, 2026 | 2.51 | 2.51 | 2.43 | 2.46 | -1.99% | 14831 |
| Apr 07, 2026 | 2.50 | 2.50 | 2.34 | 2.43 | -2.80% | 2407 |
| Apr 02, 2026 | 2.54 | 2.54 | 2.31 | 2.31 | -9.06% | 546 |
| Apr 01, 2026 | 2.35 | 2.44 | 2.35 | 2.44 | 3.83% | 4931 |
| Mar 31, 2026 | 2.18 | 2.24 | 2.18 | 2.23 | 2.29% | 1003 |
| Mar 30, 2026 | 2.11 | 2.13 | 2.11 | 2.12 | 0.47% | 383 |
| Mar 26, 2026 | 2.21 | 2.22 | 2.19 | 2.20 | -0.45% | 2163 |
| Mar 25, 2026 | 2.24 | 2.38 | 2.24 | 2.28 | 1.79% | 2626 |
| Mar 24, 2026 | 2.00 | 2.15 | 2.00 | 2.07 | 3.76% | 12734 |
| Mar 23, 2026 | 2 | 2 | 1.86 | 1.90 | -5.25% | 4013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.