Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56099999 | 0.57400000 | 0.56099999 | 0.56999999 | 1.60% | 1066 |
| Apr 01, 2026 | 0.55599999 | 0.58700001 | 0.55599999 | 0.56699997 | 1.98% | 4426 |
| Mar 31, 2026 | 0.57700002 | 0.58300000 | 0.55800003 | 0.55800003 | -3.29% | 8237 |
| Mar 30, 2026 | 0.56900001 | 0.58600003 | 0.56599998 | 0.57300001 | 0.70% | 1246 |
| Mar 27, 2026 | 0.57599998 | 0.57999998 | 0.55500001 | 0.56300002 | -2.26% | 192 |
| Mar 26, 2026 | 0.58099997 | 0.60000002 | 0.55100000 | 0.55100000 | -5.16% | 9003 |
| Mar 25, 2026 | 0.59700000 | 0.59700000 | 0.57099998 | 0.57099998 | -4.36% | 400 |
| Mar 24, 2026 | 0.57999998 | 0.60100001 | 0.57900000 | 0.57900000 | -0.17% | 219 |
| Mar 23, 2026 | 0.59799999 | 0.60500002 | 0.58099997 | 0.58600003 | -2.01% | 565 |
| Mar 20, 2026 | 0.61799997 | 0.63400000 | 0.61400002 | 0.61600000 | -0.32% | 1155 |
| Mar 19, 2026 | 0.60500002 | 0.62900001 | 0.60500002 | 0.62599999 | 3.47% | 691 |
| Mar 18, 2026 | 0.63000000 | 0.64099997 | 0.60600001 | 0.61199999 | -2.86% | 2270 |
| Mar 17, 2026 | 0.60000002 | 0.63300002 | 0.60000002 | 0.63099998 | 5.17% | 2848 |
| Mar 16, 2026 | 0.60200000 | 0.60200000 | 0.58999997 | 0.59799999 | -0.66% | 553 |
| Mar 13, 2026 | 0.59700000 | 0.59799999 | 0.58399999 | 0.58899999 | -1.34% | 522 |
| Mar 12, 2026 | 0.60799998 | 0.60799998 | 0.58800000 | 0.60799998 | 0 | 2221 |
| Mar 11, 2026 | 0.60100001 | 0.62800002 | 0.58899999 | 0.58899999 | -2.00% | 20093 |
| Mar 10, 2026 | 0.60200000 | 0.62000000 | 0.59399998 | 0.60799998 | 1.00% | 2692 |
| Mar 09, 2026 | 0.60000002 | 0.60000002 | 0.58800000 | 0.58899999 | -1.83% | 3140 |
| Mar 06, 2026 | 0.58999997 | 0.61199999 | 0.58099997 | 0.61199999 | 3.73% | 316 |
| Mar 05, 2026 | 0.57599998 | 0.62000000 | 0.57599998 | 0.60600001 | 5.21% | 5294 |
| Mar 04, 2026 | 0.57200003 | 0.59600002 | 0.55900002 | 0.58600003 | 2.45% | 21658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.