Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 0 | 0 |
| Dec 15, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | 100 |
| Dec 12, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Dec 11, 2025 | 100.72 | 101.36 | 100.72 | 101.36 | 0.64% | 7 |
| Dec 10, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | 0 |
| Dec 09, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 0 | 0 |
| Dec 08, 2025 | 101.57 | 101.57 | 101.24 | 101.24 | -0.33% | 62 |
| Dec 05, 2025 | 101.49 | 101.59 | 101.49 | 101.59 | 0.10% | 300 |
| Dec 04, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 0 | 0 |
| Dec 03, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| Dec 02, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | 0 |
| Dec 01, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | 19 |
| Nov 28, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Nov 27, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | 0 |
| Nov 26, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | 0 |
| Nov 25, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | 0 |
| Nov 24, 2025 | 99 | 99 | 99 | 99 | 0 | 0 |
| Nov 21, 2025 | 97.66 | 97.75 | 97.66 | 97.75 | 0.09% | 60 |
| Nov 20, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 0 | 0 |
| Nov 19, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 0 | 0 |
| Nov 18, 2025 | 98.39 | 99.14 | 98.39 | 99.14 | 0.77% | 185 |
| Nov 17, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.