Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 09, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 08, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 05, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 04, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 03, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 02, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 01, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Nov 28, 2025 | 30.72 | 30.77 | 30.64 | 30.76 | 0.13% | 4879 |
| Nov 27, 2025 | 30.57 | 30.75 | 30.57 | 30.75 | 0.59% | 1312 |
| Nov 26, 2025 | 30.27 | 30.61 | 30.15 | 30.57 | 0.97% | 16533 |
| Nov 25, 2025 | 30.42 | 30.42 | 30.14 | 30.34 | -0.28% | 11696 |
| Nov 24, 2025 | 30.23 | 30.44 | 30.16 | 30.33 | 0.33% | 10826 |
| Nov 21, 2025 | 30.22 | 30.25 | 30 | 30.24 | 0.08% | 5064 |
| Nov 20, 2025 | 30.36 | 30.39 | 30.24 | 30.24 | -0.41% | 2902 |
| Nov 19, 2025 | 30.23 | 30.42 | 30.23 | 30.33 | 0.31% | 1281 |
| Nov 18, 2025 | 30.34 | 30.39 | 30.29 | 30.31 | -0.08% | 3529 |
| Nov 17, 2025 | 30.58 | 30.67 | 30.48 | 30.55 | -0.08% | 2640 |
Access
/time_series
data via our API — starting from the
Basic plan.