Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.59 | 7.71 | 7.59 | 7.71 | 1.58% | 0 |
| Apr 01, 2026 | 7.69 | 7.74 | 7.69 | 7.74 | 0.65% | 0 |
| Mar 31, 2026 | 7.25 | 7.46 | 7.25 | 7.41 | 2.21% | 0 |
| Mar 30, 2026 | 7.01 | 7.40 | 7.01 | 7.40 | 5.56% | 0 |
| Mar 27, 2026 | 6.99 | 7.12 | 6.99 | 7.08 | 1.29% | 0 |
| Mar 26, 2026 | 6.84 | 7.18 | 6.84 | 7.05 | 3.07% | 0 |
| Mar 25, 2026 | 6.64 | 6.96 | 6.64 | 6.91 | 4.07% | 0 |
| Mar 24, 2026 | 6.51 | 6.86 | 6.51 | 6.71 | 3.07% | 0 |
| Mar 23, 2026 | 6.53 | 6.66 | 6.32 | 6.60 | 1.07% | 0 |
| Mar 20, 2026 | 6.49 | 6.68 | 6.36 | 6.68 | 2.93% | 0 |
| Mar 19, 2026 | 6.79 | 6.79 | 6.25 | 6.25 | -7.95% | 0 |
| Mar 18, 2026 | 6.82 | 6.82 | 6.56 | 6.60 | -3.23% | 0 |
| Mar 17, 2026 | 6.55 | 6.69 | 6.47 | 6.68 | 1.98% | 0 |
| Mar 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Mar 13, 2026 | 8.15 | 8.18 | 8.15 | 8.18 | 0.37% | 0 |
| Mar 12, 2026 | 8.14 | 8.23 | 8.12 | 8.12 | -0.25% | 0 |
| Mar 11, 2026 | 8.19 | 8.31 | 8.19 | 8.20 | 0.12% | 0 |
| Mar 10, 2026 | 8.01 | 8.33 | 8.01 | 8.25 | 3.00% | 0 |
| Mar 09, 2026 | 7.99 | 8.17 | 7.93 | 8.08 | 1.13% | 0 |
| Mar 06, 2026 | 8.49 | 8.49 | 8.07 | 8.07 | -4.95% | 0 |
| Mar 05, 2026 | 8.34 | 8.54 | 8.28 | 8.28 | -0.72% | 0 |
| Mar 04, 2026 | 8.52 | 8.54 | 8.34 | 8.41 | -1.29% | 0 |
| Mar 03, 2026 | 8.97 | 8.97 | 8.57 | 8.57 | -4.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.