Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 116.66 | 117.06 | 116.50 | 116.68 | 0.02% | 0 |
| Jun 23, 2025 | 114.96 | 115.88 | 114.44 | 114.44 | -0.45% | 0 |
| Jun 20, 2025 | 114.48 | 115.60 | 114.12 | 115.20 | 0.63% | 0 |
| Jun 19, 2025 | 115.28 | 115.28 | 114.28 | 114.28 | -0.87% | 0 |
| Jun 18, 2025 | 113.16 | 114.32 | 113.16 | 114.32 | 1.03% | 0 |
| Jun 17, 2025 | 112.46 | 112.96 | 112.30 | 112.96 | 0.44% | 0 |
| Jun 16, 2025 | 112.38 | 114.26 | 112.38 | 114.26 | 1.67% | 0 |
| Jun 13, 2025 | 112.48 | 113.40 | 112.48 | 113.16 | 0.60% | 0 |
| Jun 12, 2025 | 114.26 | 114.26 | 112.54 | 113.14 | -0.98% | 0 |
| Jun 11, 2025 | 115.26 | 115.32 | 115.02 | 115.32 | 0.05% | 0 |
| Jun 10, 2025 | 116.28 | 116.28 | 115.22 | 115.30 | -0.84% | 0 |
| Jun 09, 2025 | 115.40 | 116.12 | 115.32 | 115.32 | -0.07% | 0 |
| Jun 06, 2025 | 114.72 | 116.42 | 114.72 | 115.22 | 0.44% | 0 |
| Jun 05, 2025 | 112.28 | 113.38 | 111.78 | 113.38 | 0.98% | 0 |
| Jun 04, 2025 | 113.06 | 113.54 | 112.62 | 112.62 | -0.39% | 0 |
| Jun 03, 2025 | 111.96 | 113.16 | 111.50 | 113.16 | 1.07% | 0 |
| Jun 02, 2025 | 111.76 | 111.76 | 111.60 | 111.64 | -0.11% | 0 |
| May 30, 2025 | 112.94 | 113.18 | 112.56 | 112.56 | -0.34% | 0 |
| May 29, 2025 | 115.24 | 115.24 | 112.20 | 112.20 | -2.64% | 0 |
| May 28, 2025 | 114.06 | 114.46 | 112.82 | 112.82 | -1.09% | 0 |
| May 27, 2025 | 113.46 | 113.54 | 112.42 | 113.54 | 0.07% | 0 |
| May 26, 2025 | 112.30 | 112.84 | 112.30 | 112.80 | 0.45% | 0 |