Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 149.74 | 150.06 | 145.24 | 146.20 | -2.36% | 2875828 |
| May 07, 2026 | 150.60 | 153.16 | 147.14 | 151.38 | 0.52% | 3630721 |
| May 06, 2026 | 150 | 156.44 | 148.22 | 149.32 | -0.45% | 5138480 |
| May 05, 2026 | 146.80 | 150.76 | 146.72 | 149.80 | 2.04% | 3139132 |
| May 04, 2026 | 148.40 | 149.10 | 145.72 | 148.06 | -0.23% | 2630593 |
| Apr 30, 2026 | 144.48 | 147.56 | 144 | 145.50 | 0.71% | 2631605 |
| Apr 29, 2026 | 150.24 | 150.24 | 144.58 | 145.88 | -2.90% | 1784169 |
| Apr 28, 2026 | 148.60 | 150.06 | 147.54 | 148.88 | 0.19% | 1734214 |
| Apr 27, 2026 | 148.10 | 150.72 | 146.80 | 148.96 | 0.58% | 2068745 |
| Apr 24, 2026 | 148.14 | 150.94 | 146.42 | 147.28 | -0.58% | 4394579 |
| Apr 23, 2026 | 144.30 | 147.04 | 140.22 | 140.70 | -2.49% | 3994908 |
| Apr 22, 2026 | 151.36 | 152.32 | 147.44 | 149.82 | -1.02% | 2486738 |
| Apr 21, 2026 | 152.22 | 153.46 | 150.30 | 151.16 | -0.70% | 2598088 |
| Apr 20, 2026 | 152.88 | 153.16 | 149.86 | 150.20 | -1.75% | 2407016 |
| Apr 17, 2026 | 152.02 | 159.40 | 151.90 | 156.24 | 2.78% | 4233873 |
| Apr 16, 2026 | 147.54 | 152.86 | 147.14 | 151.66 | 2.79% | 2670491 |
| Apr 15, 2026 | 143.72 | 146.70 | 142.94 | 146.54 | 1.96% | 2324674 |
| Apr 14, 2026 | 143.72 | 145.50 | 142.44 | 143.46 | -0.18% | 2534544 |
| Apr 13, 2026 | 138.48 | 142.50 | 138 | 142.50 | 2.90% | 2057774 |
| Apr 10, 2026 | 139.64 | 142.14 | 138.44 | 139.38 | -0.19% | 3951579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.