Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 179.92 | 182.16 | 176.82 | 180.02 | 0.06% | 3212341 |
| Aug 25, 2026 | 186.40 | 187.62 | 182.74 | 185.46 | -0.50% | 1665583 |
| Aug 24, 2026 | 186.86 | 188.16 | 185.52 | 187.20 | 0.18% | 1540364 |
| Aug 21, 2026 | 185.18 | 188.40 | 183.60 | 188.12 | 1.59% | 1829234 |
| Aug 20, 2026 | 183.78 | 186.10 | 182.52 | 185.64 | 1.01% | 1373774 |
| Aug 19, 2026 | 181.70 | 186.98 | 180.38 | 185.90 | 2.31% | 2167039 |
| Aug 18, 2026 | 179.14 | 183.90 | 177.98 | 182.50 | 1.88% | 2213533 |
| Aug 17, 2026 | 178.94 | 180.90 | 177.66 | 179.58 | 0.36% | 1486644 |
| Aug 14, 2026 | 182 | 185.74 | 179.28 | 180.14 | -1.02% | 2829216 |
| Aug 13, 2026 | 177.48 | 178.30 | 174.80 | 175.38 | -1.18% | 1307474 |
| Aug 12, 2026 | 180.30 | 180.98 | 175.40 | 175.96 | -2.41% | 2148931 |
| Aug 11, 2026 | 180 | 183.24 | 178.14 | 180.70 | 0.39% | 2063778 |
| Aug 10, 2026 | 178.92 | 179.96 | 175.86 | 179.30 | 0.21% | 1838407 |
| Aug 07, 2026 | 173.82 | 179.56 | 173.82 | 177.96 | 2.38% | 3606631 |
| Aug 06, 2026 | 171.44 | 173.10 | 168.08 | 170.98 | -0.27% | 3547480 |
| Aug 05, 2026 | 167.92 | 172.60 | 167.30 | 169.26 | 0.80% | 3232827 |
| Aug 04, 2026 | 162.86 | 168.56 | 162.40 | 167.38 | 2.78% | 2997262 |
| Aug 03, 2026 | 160 | 168.70 | 159.60 | 164.64 | 2.90% | 3968193 |
| Jul 31, 2026 | 154.90 | 158.26 | 153.60 | 157.68 | 1.79% | 3541483 |
| Jul 30, 2026 | 162.50 | 163.16 | 155.20 | 155.92 | -4.05% | 4334799 |
| Jul 29, 2026 | 159.84 | 163.30 | 156.48 | 162.04 | 1.38% | 4475041 |
| Jul 28, 2026 | 152.20 | 159.76 | 151 | 159.24 | 4.63% | 3621245 |
| Jul 27, 2026 | 142.38 | 151.56 | 142 | 151.28 | 6.25% | 4522787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.