Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.60 | 149.30 | 144.34 | 148.90 | 1.57% | 1928056 |
| Apr 01, 2026 | 149.46 | 151.12 | 145.82 | 148.86 | -0.40% | 3180299 |
| Mar 31, 2026 | 147.70 | 149.20 | 145.82 | 146.90 | -0.54% | 3271596 |
| Mar 30, 2026 | 142.94 | 147.20 | 142.78 | 147.02 | 2.85% | 3074669 |
| Mar 27, 2026 | 145.74 | 147.32 | 142.10 | 142.56 | -2.18% | 3568581 |
| Mar 26, 2026 | 145.40 | 148.08 | 143.52 | 144.64 | -0.52% | 3752998 |
| Mar 25, 2026 | 148.78 | 150.54 | 145.36 | 146.90 | -1.26% | 3757697 |
| Mar 24, 2026 | 149.76 | 151.04 | 146 | 147.62 | -1.43% | 4380715 |
| Mar 23, 2026 | 150.46 | 161.52 | 150.40 | 153.86 | 2.26% | 4165368 |
| Mar 20, 2026 | 161 | 161.22 | 151.22 | 153.82 | -4.46% | 9373510 |
| Mar 19, 2026 | 159 | 162.52 | 157.68 | 160 | 0.63% | 3819500 |
| Mar 18, 2026 | 165.20 | 166.70 | 161.24 | 161.44 | -2.28% | 3129716 |
| Mar 17, 2026 | 165.64 | 167.26 | 163.80 | 166.24 | 0.36% | 2458959 |
| Mar 16, 2026 | 167.74 | 167.74 | 165.02 | 165.46 | -1.36% | 1676463 |
| Mar 13, 2026 | 165.40 | 168.36 | 165.14 | 166.44 | 0.63% | 1798070 |
| Mar 12, 2026 | 163 | 168.98 | 162.80 | 167.02 | 2.47% | 2614254 |
| Mar 11, 2026 | 167.10 | 168.96 | 163.02 | 165.44 | -0.99% | 2953782 |
| Mar 10, 2026 | 171.60 | 172.88 | 166.46 | 169.60 | -1.17% | 3187246 |
| Mar 09, 2026 | 173.72 | 173.86 | 168.52 | 171.88 | -1.06% | 1990823 |
| Mar 06, 2026 | 173.66 | 175.10 | 170.24 | 172.74 | -0.53% | 3348087 |
| Mar 05, 2026 | 167.50 | 172.80 | 166.48 | 170.98 | 2.08% | 2961032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.