Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 200.60 | 204.20 | 198.68 | 199.22 | -0.69% | 2546811 |
| Oct 15, 2026 | 199.48 | 203 | 196.98 | 201.25 | 0.89% | 2846911 |
| Oct 14, 2026 | 196.60 | 199.36 | 195.26 | 196.94 | 0.17% | 1900721 |
| Oct 13, 2026 | 196 | 198.18 | 194.02 | 197.28 | 0.65% | 1961267 |
| Oct 12, 2026 | 190.58 | 197.88 | 189.78 | 194.46 | 2.04% | 1894384 |
| Oct 09, 2026 | 188.98 | 192.58 | 188.86 | 191.46 | 1.31% | 2369793 |
| Oct 08, 2026 | 187.04 | 189.82 | 183.76 | 184.62 | -1.29% | 1543500 |
| Oct 07, 2026 | 187 | 188.72 | 186.04 | 187.62 | 0.33% | 1672939 |
| Oct 06, 2026 | 186.56 | 190.22 | 186.06 | 188.60 | 1.09% | 1261950 |
| Oct 05, 2026 | 185.06 | 188.50 | 184.66 | 185.04 | -0.01% | 1363827 |
| Oct 02, 2026 | 187.82 | 188.74 | 183.92 | 183.92 | -2.08% | 1469523 |
| Oct 01, 2026 | 184.68 | 190.26 | 181.34 | 186.74 | 1.12% | 2235546 |
| Sep 30, 2026 | 184.50 | 186.20 | 181.06 | 185.66 | 0.63% | 2263391 |
| Sep 29, 2026 | 183.22 | 186.34 | 182.28 | 185.32 | 1.15% | 1372775 |
| Sep 28, 2026 | 185.20 | 186.76 | 178.88 | 184.02 | -0.64% | 1971789 |
| Sep 25, 2026 | 184.42 | 185.92 | 183.76 | 185.92 | 0.81% | 1891585 |
| Sep 24, 2026 | 184.52 | 185.50 | 182.26 | 184.18 | -0.18% | 2328556 |
| Sep 23, 2026 | 184.90 | 187.80 | 183.48 | 186.46 | 0.84% | 1542040 |
| Sep 22, 2026 | 182.14 | 187.48 | 181.52 | 182.32 | 0.10% | 1549917 |
| Sep 21, 2026 | 184.70 | 185.86 | 182.48 | 182.86 | -1.00% | 1756918 |
| Sep 18, 2026 | 186.10 | 187.26 | 182.56 | 183.12 | -1.60% | 7136397 |
| Sep 17, 2026 | 188.54 | 189.20 | 184.62 | 188 | -0.29% | 1518878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.