Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 160.06 | 161.08 | 157.32 | 158.10 | -1.22% | 2043373 |
| Jun 05, 2026 | 163.74 | 168.74 | 161.48 | 161.48 | -1.38% | 2968649 |
| Jun 04, 2026 | 156.22 | 165.56 | 156.22 | 164.50 | 5.30% | 3249594 |
| Jun 03, 2026 | 164.48 | 165.54 | 155.46 | 155.94 | -5.19% | 2462389 |
| Jun 02, 2026 | 170 | 173.24 | 160.54 | 162.86 | -4.20% | 4129222 |
| Jun 01, 2026 | 157.52 | 168.84 | 157.36 | 167.90 | 6.59% | 5267172 |
| May 29, 2026 | 151.14 | 156.34 | 150.26 | 155.26 | 2.73% | 7257453 |
| May 28, 2026 | 150 | 153.16 | 147.60 | 151.60 | 1.07% | 2281432 |
| May 27, 2026 | 150.20 | 152 | 148.34 | 150 | -0.13% | 1722051 |
| May 26, 2026 | 154.46 | 154.58 | 150.40 | 151.46 | -1.94% | 1564674 |
| May 25, 2026 | 153.12 | 154.64 | 151.84 | 154.48 | 0.89% | 1212676 |
| May 22, 2026 | 153.38 | 154.84 | 150.26 | 151.78 | -1.04% | 2037817 |
| May 21, 2026 | 153.78 | 154.20 | 149.26 | 150.90 | -1.87% | 2100123 |
| May 20, 2026 | 153.92 | 154.98 | 150.44 | 153.42 | -0.32% | 2810791 |
| May 19, 2026 | 151.50 | 159.64 | 151.36 | 156.72 | 3.45% | 6183013 |
| May 18, 2026 | 144.10 | 149.12 | 143.50 | 147.86 | 2.61% | 2511733 |
| May 15, 2026 | 142 | 146.08 | 141.40 | 144.06 | 1.45% | 2710614 |
| May 14, 2026 | 136.90 | 141.22 | 136.84 | 141.22 | 3.16% | 2576291 |
| May 13, 2026 | 141.38 | 142.40 | 135.44 | 136.26 | -3.62% | 3135843 |
| May 12, 2026 | 143 | 145.26 | 140.82 | 142.40 | -0.42% | 2187078 |
| May 11, 2026 | 147.24 | 148.62 | 144.16 | 144.46 | -1.89% | 1835601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.