Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.39 | 30.41 | 28.19 | 28.54 | -6.09% | 1122149 |
| Dec 12, 2025 | 31.08 | 31.19 | 29.22 | 29.87 | -3.89% | 744000 |
| Dec 11, 2025 | 29.41 | 30.53 | 28.88 | 30.31 | 3.06% | 1443100 |
| Dec 10, 2025 | 29.28 | 29.31 | 27.78 | 29.03 | -0.85% | 1056200 |
| Dec 09, 2025 | 28.84 | 29.68 | 28.74 | 29.30 | 1.60% | 971200 |
| Dec 08, 2025 | 30.16 | 30.19 | 28.56 | 28.62 | -5.11% | 914700 |
| Dec 05, 2025 | 31.15 | 31.35 | 29.69 | 29.94 | -3.88% | 1652400 |
| Dec 04, 2025 | 29.13 | 30.72 | 29.05 | 30.66 | 5.25% | 1223300 |
| Dec 03, 2025 | 29.48 | 29.83 | 29.10 | 29.53 | 0.17% | 715100 |
| Dec 02, 2025 | 28.44 | 29.31 | 27.99 | 29.23 | 2.78% | 1215400 |
| Dec 01, 2025 | 28.61 | 28.65 | 27.61 | 28.16 | -1.57% | 881400 |
| Nov 28, 2025 | 27.38 | 28.08 | 27.06 | 27.93 | 2.01% | 795400 |
| Nov 26, 2025 | 25.55 | 26.88 | 25.48 | 26.78 | 4.81% | 1032200 |
| Nov 25, 2025 | 25.08 | 25.58 | 24.84 | 25.17 | 0.36% | 1040200 |
| Nov 24, 2025 | 23.64 | 25.15 | 23.64 | 25.02 | 5.84% | 938900 |
| Nov 21, 2025 | 23.62 | 24.56 | 23.51 | 23.56 | -0.25% | 1669000 |
| Nov 20, 2025 | 25.40 | 26 | 23.94 | 23.98 | -5.59% | 936400 |
| Nov 19, 2025 | 24.82 | 25.70 | 24.70 | 25.24 | 1.69% | 998200 |
| Nov 18, 2025 | 23.91 | 24.65 | 23.71 | 24.48 | 2.38% | 691600 |
| Nov 17, 2025 | 23.42 | 24.10 | 23.29 | 23.83 | 1.75% | 778300 |
Access
/time_series
data via our API — starting from the
Basic plan.