Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.09 | 12.30 | 12.06 | 12.27 | 1.49% | 435300 |
| May 29, 2025 | 12.43 | 12.49 | 12.20 | 12.20 | -1.85% | 481400 |
| May 28, 2025 | 12.38 | 12.57 | 12.27 | 12.39 | 0.08% | 648100 |
| May 27, 2025 | 11.97 | 12.56 | 11.93 | 12.39 | 3.51% | 1011500 |
| May 23, 2025 | 12.29 | 12.36 | 12.13 | 12.22 | -0.57% | 542200 |
| May 22, 2025 | 12.17 | 12.30 | 12.01 | 12.15 | -0.16% | 400100 |
| May 21, 2025 | 12.34 | 12.59 | 12.20 | 12.28 | -0.49% | 662400 |
| May 20, 2025 | 11.75 | 12.24 | 11.60 | 12.22 | 4% | 664400 |
| May 19, 2025 | 11.57 | 11.78 | 11.46 | 11.73 | 1.38% | 629400 |
| May 16, 2025 | 11.33 | 11.44 | 11.14 | 11.40 | 0.62% | 2294400 |
| May 15, 2025 | 11.53 | 11.61 | 11.12 | 11.60 | 0.61% | 955400 |
| May 14, 2025 | 11.47 | 11.57 | 11.22 | 11.39 | -0.70% | 724900 |
| May 13, 2025 | 11.85 | 11.86 | 11.56 | 11.75 | -0.84% | 545400 |
| May 12, 2025 | 12.09 | 12.15 | 11.71 | 11.71 | -3.14% | 1000600 |
| May 09, 2025 | 12.57 | 12.66 | 12.33 | 12.62 | 0.40% | 564600 |
| May 08, 2025 | 12.37 | 12.53 | 12.19 | 12.29 | -0.65% | 615200 |
| May 07, 2025 | 12.70 | 12.90 | 12.35 | 12.48 | -1.73% | 531800 |
| May 06, 2025 | 12.65 | 13.05 | 12.48 | 12.99 | 2.69% | 827000 |
| May 05, 2025 | 12.30 | 12.47 | 12.03 | 12.33 | 0.24% | 681600 |
| May 02, 2025 | 12.28 | 12.28 | 11.79 | 11.94 | -2.77% | 476800 |
| May 01, 2025 | 12.06 | 12.13 | 11.88 | 12.04 | -0.17% | 544400 |