Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.88 | 39.08 | 38.38 | 39.08 | 0.51% | 0 |
| Apr 01, 2026 | 38.78 | 39.78 | 38.78 | 39.78 | 2.58% | 0 |
| Mar 31, 2026 | 37.36 | 38.28 | 36.86 | 38.28 | 2.46% | 0 |
| Mar 30, 2026 | 37.52 | 37.66 | 37.02 | 37.10 | -1.12% | 0 |
| Mar 27, 2026 | 39.08 | 39.08 | 37.22 | 37.22 | -4.76% | 0 |
| Mar 26, 2026 | 39.54 | 39.54 | 38.98 | 38.98 | -1.42% | 80 |
| Mar 25, 2026 | 39.44 | 40.06 | 39.44 | 39.64 | 0.51% | 0 |
| Mar 24, 2026 | 38.50 | 39.36 | 38.50 | 39 | 1.30% | 0 |
| Mar 23, 2026 | 35.90 | 39.26 | 35.90 | 38.90 | 8.36% | 0 |
| Mar 20, 2026 | 37.22 | 38.56 | 36.14 | 36.14 | -2.90% | 0 |
| Mar 19, 2026 | 39.06 | 39.06 | 37.42 | 37.42 | -4.20% | 558 |
| Mar 18, 2026 | 39.42 | 40.22 | 39.42 | 39.46 | 0.10% | 0 |
| Mar 17, 2026 | 39.44 | 39.52 | 39 | 39 | -1.12% | 0 |
| Mar 16, 2026 | 38.98 | 39.62 | 38.68 | 39.62 | 1.64% | 0 |
| Mar 13, 2026 | 39.86 | 39.96 | 39.22 | 39.22 | -1.61% | 0 |
| Mar 12, 2026 | 41.32 | 41.34 | 40.48 | 40.48 | -2.03% | 0 |
| Mar 11, 2026 | 41.54 | 41.76 | 41.44 | 41.66 | 0.29% | 0 |
| Mar 10, 2026 | 40.40 | 41.72 | 40.40 | 41.72 | 3.27% | 0 |
| Mar 09, 2026 | 39.44 | 39.44 | 38.50 | 38.80 | -1.62% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.