Gomero Group AB (EO8) - Historical data, historical prices

1.97000 EUR

0.04

1.99%

Last update Oct 17, 8:03 AM CEST

Market closed

Day range

1.97000

1.97000

1.97000

Previous close

2.0100000

Open

1.97000

Access this stock data via API

Gomero Group AB

1.97

0.04

1.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	1.97	1.97	1.97	1.97	0	0
Oct 16, 2025	2.01	2.01	2.01	2.01	0	0
Oct 15, 2025	2.01	2.01	2.01	2.01	0	0
Oct 14, 2025	2.03	2.03	2.03	2.03	0	0
Oct 13, 2025	2.03	2.03	2.03	2.03	0	0
Oct 10, 2025	2.03	2.03	2.03	2.03	0	0
Oct 09, 2025	2.03	2.03	2.03	2.03	0	0
Oct 08, 2025	2.03	2.03	2.03	2.03	0	0
Oct 07, 2025	2.03	2.03	2.03	2.03	0	0
Oct 06, 2025	2.07	2.07	2.07	2.07	0	0
Oct 03, 2025	2.07	2.07	2.07	2.07	0	0
Oct 02, 2025	2.07	2.07	2.07	2.07	0	0
Oct 01, 2025	2.07	2.07	2.07	2.07	0	0
Sep 30, 2025	2.07	2.07	2.07	2.07	0	0
Sep 29, 2025	2.07	2.07	2.07	2.07	0	0
Sep 26, 2025	2.07	2.07	2.07	2.07	0	0
Sep 25, 2025	2.06	2.06	2.06	2.06	0	0
Sep 24, 2025	2.06	2.06	2.06	2.06	0	0
Sep 23, 2025	2.06	2.06	2.06	2.06	0	0
Sep 22, 2025	2.06	2.06	2.06	2.06	0	0
Sep 19, 2025	2.06	2.06	2.06	2.06	0	0