Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.87 | 11.13 | 10.70 | 10.76 | -0.99% | 47847 |
| Apr 30, 2026 | 10.46 | 10.79 | 10.32 | 10.76 | 2.86% | 21667 |
| Apr 29, 2026 | 10.99 | 10.99 | 10.54 | 10.61 | -3.47% | 52656 |
| Apr 28, 2026 | 11.23 | 11.27 | 10.77 | 10.77 | -4.11% | 9446 |
| Apr 27, 2026 | 11.01 | 11.23 | 11.01 | 11.03 | 0.16% | 21205 |
| Apr 24, 2026 | 11.44 | 11.49 | 11.14 | 11.15 | -2.61% | 39529 |
| Apr 23, 2026 | 11.82 | 11.91 | 11.56 | 11.75 | -0.56% | 38147 |
| Apr 22, 2026 | 11.15 | 11.52 | 11.14 | 11.39 | 2.22% | 10072 |
| Apr 21, 2026 | 11.62 | 11.68 | 11.20 | 11.25 | -3.19% | 95376 |
| Apr 20, 2026 | 11.48 | 11.58 | 11.26 | 11.57 | 0.78% | 48780 |
| Apr 17, 2026 | 11.77 | 11.99 | 11.66 | 11.75 | -0.17% | 8093 |
| Apr 16, 2026 | 11.55 | 11.76 | 11.47 | 11.65 | 0.86% | 26970 |
| Apr 15, 2026 | 11.20 | 11.73 | 11.10 | 11.49 | 2.55% | 40438 |
| Apr 14, 2026 | 10.85 | 11.18 | 10.83 | 11.07 | 2.06% | 17830 |
| Apr 13, 2026 | 10.36 | 10.53 | 10.14 | 10.47 | 1.13% | 15240 |
| Apr 10, 2026 | 10.54 | 10.80 | 10.36 | 10.73 | 1.85% | 9084 |
| Apr 09, 2026 | 10.52 | 10.52 | 10.33 | 10.45 | -0.68% | 31289 |
| Apr 08, 2026 | 10.61 | 10.82 | 10.39 | 10.48 | -1.22% | 67386 |
| Apr 07, 2026 | 10.50 | 10.53 | 9.90 | 9.90 | -5.68% | 9637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.