Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 100 | 105 | 96.68 | 100 | 0 | 1052 |
| Dec 11, 2025 | 100 | 100 | 96.66 | 100 | 0 | 1321 |
| Dec 10, 2025 | 100 | 105 | 96.50 | 100 | 0 | 880 |
| Dec 09, 2025 | 100 | 104.40 | 96.20 | 100 | 0 | 591 |
| Dec 08, 2025 | 100 | 105 | 96.50 | 100 | 0 | 1193 |
| Dec 05, 2025 | 100 | 104.40 | 95 | 100 | 0 | 859 |
| Dec 04, 2025 | 100 | 100 | 95 | 100 | 0 | 361 |
| Dec 03, 2025 | 96 | 100 | 95 | 100 | 4.17% | 21322 |
| Dec 02, 2025 | 96 | 97 | 96 | 96 | 0 | 2110 |
| Dec 01, 2025 | 96 | 100 | 96 | 96 | 0 | 14 |
| Nov 28, 2025 | 96 | 96 | 93.04 | 96 | 0 | 12524 |
| Nov 27, 2025 | 95 | 100 | 91.10 | 96 | 1.05% | 515 |
| Nov 26, 2025 | 95 | 100 | 91.10 | 95 | 0 | 732 |
| Nov 25, 2025 | 95 | 95 | 90 | 95 | 0 | 14 |
| Nov 24, 2025 | 95 | 100 | 90 | 95 | 0 | 27771 |
| Nov 21, 2025 | 95 | 100 | 90 | 95 | 0 | 754 |
| Nov 20, 2025 | 95 | 100 | 95 | 95 | 0 | 502 |
| Nov 19, 2025 | 95 | 100 | 90 | 95 | 0 | 3575 |
| Nov 18, 2025 | 92.50 | 95 | 92.50 | 95 | 2.70% | 15000 |
| Nov 17, 2025 | 90 | 95 | 87.50 | 92.50 | 2.78% | 12277 |
Access
/time_series
data via our API — starting from the
Basic plan.