Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 110 | 114.40 | 106 | 110 | 0 | 5783 |
| May 29, 2025 | 107.50 | 115 | 100 | 105 | -2.33% | 3197 |
| May 28, 2025 | 90 | 113 | 90 | 107.50 | 19.44% | 37208 |
| May 27, 2025 | 80 | 94.90 | 80 | 90 | 12.50% | 10751 |
| May 23, 2025 | 80 | 85 | 76 | 80 | 0 | 2860 |
| May 22, 2025 | 80 | 85 | 75 | 80 | 0 | 1170 |
| May 21, 2025 | 82.50 | 85 | 80 | 80 | -3.03% | 1108 |
| May 20, 2025 | 82.50 | 84.50 | 82.50 | 82.50 | 0 | 100 |
| May 19, 2025 | 82.50 | 84.75 | 80.50 | 82.50 | 0 | 6765 |
| May 16, 2025 | 82.50 | 85 | 82.50 | 82.50 | 0 | 1507 |
| May 15, 2025 | 82.50 | 85 | 80 | 82.50 | 0 | 151 |
| May 14, 2025 | 82.50 | 84.75 | 82.50 | 82.50 | 0 | 6756 |
| May 13, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| May 12, 2025 | 82.50 | 84.75 | 80.25 | 82.50 | 0 | 250 |
| May 09, 2025 | 82.50 | 84.65 | 82.50 | 82.50 | 0 | 230 |
| May 08, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| May 07, 2025 | 82.50 | 85 | 80 | 82.50 | 0 | 1924 |
| May 06, 2025 | 82.50 | 84.65 | 82.50 | 82.50 | 0 | 27 |
| May 02, 2025 | 82.50 | 84.50 | 80 | 82.50 | 0 | 1634 |
| May 01, 2025 | 82.50 | 83.70 | 80 | 82.50 | 0 | 876 |
| Apr 30, 2025 | 82.50 | 83.75 | 82.50 | 82.50 | 0 | 155 |