Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.10 | 38.48 | 38.10 | 38.48 | 1.00% | 52 |
| Apr 01, 2026 | 38.50 | 38.50 | 38 | 38.46 | -0.10% | 52 |
| Mar 31, 2026 | 38.62 | 38.62 | 38.50 | 38.50 | -0.31% | 52 |
| Mar 30, 2026 | 39.38 | 39.54 | 39.38 | 39.54 | 0.41% | 0 |
| Mar 27, 2026 | 39.02 | 39.36 | 39.02 | 39.36 | 0.87% | 52 |
| Mar 26, 2026 | 38.54 | 39.22 | 38.52 | 39.22 | 1.76% | 0 |
| Mar 25, 2026 | 38.50 | 38.82 | 38.48 | 38.82 | 0.83% | 52 |
| Mar 24, 2026 | 37.88 | 38.78 | 37.86 | 38.78 | 2.38% | 0 |
| Mar 23, 2026 | 37.28 | 37.96 | 37.28 | 37.96 | 1.82% | 0 |
| Mar 20, 2026 | 38.40 | 38.40 | 37.72 | 37.72 | -1.77% | 200 |
| Mar 19, 2026 | 37.86 | 38.76 | 37.86 | 38.76 | 2.38% | 200 |
| Mar 18, 2026 | 38.74 | 38.74 | 38.26 | 38.26 | -1.24% | 0 |
| Mar 17, 2026 | 37.16 | 38.38 | 37.12 | 38.38 | 3.28% | 0 |
| Mar 16, 2026 | 37.20 | 37.36 | 37.16 | 37.36 | 0.43% | 0 |
| Mar 13, 2026 | 36.36 | 36.68 | 36.36 | 36.68 | 0.88% | 200 |
| Mar 12, 2026 | 36.80 | 36.82 | 36.34 | 36.34 | -1.25% | 200 |
| Mar 11, 2026 | 36.54 | 36.70 | 36.54 | 36.70 | 0.44% | 0 |
| Mar 10, 2026 | 36.78 | 37 | 36.78 | 37 | 0.60% | 0 |
| Mar 09, 2026 | 35.22 | 36.68 | 35.22 | 36.68 | 4.15% | 0 |
| Mar 06, 2026 | 37.20 | 37.20 | 37.02 | 37.02 | -0.48% | 200 |
| Mar 05, 2026 | 35.86 | 36.62 | 35.86 | 36.62 | 2.12% | 0 |
| Mar 04, 2026 | 38.20 | 38.20 | 36.36 | 36.36 | -4.82% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.