Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.070799999 | 0.070799999 | 0.063100003 | 0.063299999 | -10.59% | 0 |
| Dec 12, 2025 | 0.068899997 | 0.070900001 | 0.068599999 | 0.070799999 | 2.76% | 0 |
| Dec 11, 2025 | 0.070600003 | 0.070699997 | 0.068000004 | 0.068899997 | -2.41% | 0 |
| Dec 10, 2025 | 0.074800000 | 0.074800000 | 0.068099998 | 0.070600003 | -5.61% | 0 |
| Dec 09, 2025 | 0.075999998 | 0.077299997 | 0.073700003 | 0.077000000 | 1.32% | 0 |
| Dec 08, 2025 | 0.080300003 | 0.080300003 | 0.072899997 | 0.076099999 | -5.23% | 0 |
| Dec 05, 2025 | 0.082900003 | 0.082900003 | 0.073799998 | 0.080499999 | -2.90% | 0 |
| Dec 04, 2025 | 0.074800000 | 0.083200000 | 0.074800000 | 0.083099999 | 11.10% | 0 |
| Dec 03, 2025 | 0.067900002 | 0.074900001 | 0.066500001 | 0.074699998 | 10.01% | 0 |
| Dec 02, 2025 | 0.070799999 | 0.070799999 | 0.063400000 | 0.068099998 | -3.81% | 0 |
| Dec 01, 2025 | 0.056800000 | 0.069399998 | 0.054900002 | 0.068300001 | 20.25% | 0 |
| Nov 28, 2025 | 0.055399999 | 0.060100000 | 0.054600000 | 0.056299999 | 1.62% | 0 |
| Nov 27, 2025 | 0.055300001 | 0.058300000 | 0.050600000 | 0.055399999 | 0.18% | 0 |
| Nov 26, 2025 | 0.045699999 | 0.054299999 | 0.045699999 | 0.054299999 | 18.82% | 0 |
| Nov 25, 2025 | 0.048999999 | 0.048999999 | 0.042199999 | 0.045699999 | -6.73% | 0 |
| Nov 24, 2025 | 0.058899999 | 0.058899999 | 0.047899999 | 0.049699999 | -15.62% | 0 |
| Nov 21, 2025 | 0.097800002 | 0.097800002 | 0.097800002 | 0.097800002 | 0 | 0 |
| Nov 20, 2025 | 0.094599999 | 0.097800002 | 0.094599999 | 0.097700000 | 3.28% | 0 |
| Nov 19, 2025 | 0.097400002 | 0.097400002 | 0.093999997 | 0.094400004 | -3.08% | 0 |
| Nov 18, 2025 | 0.10020000 | 0.10020000 | 0.095600002 | 0.097400002 | -2.79% | 0 |
| Nov 17, 2025 | 0.10100000 | 0.10200000 | 0.099100001 | 0.10040000 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.