Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VWCG)

United States

closing in 18m

57.40000 EUR

0.36

0.62%

Last update Jun 4, 12:42 PM CEST

Market closed

Day range

57.40000

Previous close

57.76000

Open

57.40000

Access this ETF data via API

Vanguard FTSE Developed Europe UCITS ETF (EUR...

57.40

0.36

0.62%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	57.40	57.40	57.40	57.40	0	0
Jun 03, 2026	57.76	57.76	57.76	57.76	0	0
Jun 02, 2026	57.91	57.91	57.91	57.91	0	0
Jun 01, 2026	57.32	57.32	57.32	57.32	0	0
May 29, 2026	58.23	58.23	58.23	58.23	0	0
May 28, 2026	57.56	57.56	57.56	57.56	0	0
May 27, 2026	58.12	58.27	58.12	58.27	0.26%	870
May 26, 2026	58.55	58.55	58.28	58.28	-0.46%	0
May 25, 2026	58.44	58.44	58.44	58.44	0	0
May 22, 2026	57.62	57.75	57.62	57.75	0.23%	500
May 21, 2026	57.13	57.49	57.13	57.49	0.63%	383
May 20, 2026	56.39	56.39	56.39	56.39	0	0
May 19, 2026	56.41	56.41	56.41	56.41	0	0
May 18, 2026	55.77	55.77	55.77	55.77	0	0
May 15, 2026	56.46	56.46	56.46	56.46	0	0
May 14, 2026	56.66	56.66	56.66	56.66	0	0
May 13, 2026	56.33	56.33	56.33	56.33	0	0
May 12, 2026	55.90	56.10	55.81	56.06	0.29%	0
May 11, 2026	56.26	56.50	56.24	56.25	-0.02%	0
May 08, 2026	56.26	56.59	56.26	56.59	0.59%	0
May 07, 2026	57.56	57.56	56.10	56.11	-2.52%	0
May 06, 2026	56.57	57.55	56.57	57.46	1.57%	0
May 05, 2026	55.43	56.12	55.43	56.12	1.24%	0
May 04, 2026	56.07	56.29	55.14	55.28	-1.41%	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating