Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 0 | 0 |
| May 12, 2026 | 55.90 | 56.10 | 55.81 | 56.06 | 0.29% | 0 |
| May 11, 2026 | 56.26 | 56.50 | 56.24 | 56.25 | -0.02% | 0 |
| May 08, 2026 | 56.26 | 56.59 | 56.26 | 56.59 | 0.59% | 0 |
| May 07, 2026 | 57.56 | 57.56 | 56.10 | 56.11 | -2.52% | 0 |
| May 06, 2026 | 56.57 | 57.55 | 56.57 | 57.46 | 1.57% | 0 |
| May 05, 2026 | 55.43 | 56.12 | 55.43 | 56.12 | 1.24% | 0 |
| May 04, 2026 | 56.07 | 56.29 | 55.14 | 55.28 | -1.41% | 0 |
| Apr 30, 2026 | 54.81 | 56.24 | 54.81 | 56.24 | 2.61% | 0 |
| Apr 29, 2026 | 55.70 | 55.70 | 55 | 55 | -1.26% | 0 |
| Apr 28, 2026 | 55.82 | 55.99 | 55.62 | 55.63 | -0.34% | 0 |
| Apr 27, 2026 | 55.94 | 56.31 | 55.88 | 56 | 0.11% | 0 |
| Apr 24, 2026 | 55.99 | 56.30 | 55.89 | 56.17 | 0.32% | 0 |
| Apr 23, 2026 | 55.94 | 56.42 | 55.24 | 55.75 | -0.34% | 0 |
| Apr 22, 2026 | 56.44 | 56.58 | 56.16 | 56.16 | -0.50% | 0 |
| Apr 21, 2026 | 57.05 | 57.13 | 55.92 | 55.92 | -1.98% | 0 |
| Apr 20, 2026 | 56.74 | 56.96 | 56.74 | 56.93 | 0.33% | 0 |
| Apr 17, 2026 | 56.34 | 57.35 | 56.34 | 57.26 | 1.63% | 0 |
| Apr 16, 2026 | 56.67 | 56.82 | 56.34 | 56.35 | -0.56% | 0 |
| Apr 15, 2026 | 56.74 | 56.80 | 56.36 | 56.36 | -0.67% | 10 |
| Apr 14, 2026 | 56.39 | 56.78 | 56.39 | 56.71 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.