Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 288.12 | 312.88 | 284.01 | 303.75 | 5.42% | 6860256 |
| May 27, 2026 | 285.38 | 301.68 | 271.59 | 287.50 | 0.74% | 5986656 |
| May 26, 2026 | 274.50 | 287.79 | 269.33 | 282 | 2.73% | 4570345 |
| May 25, 2026 | 276.05 | 288.86 | 273.54 | 280.38 | 1.57% | 5204612 |
| May 22, 2026 | 270 | 286 | 262.60 | 273 | 1.11% | 6581652 |
| May 21, 2026 | 285.04 | 288.95 | 257.68 | 260 | -8.78% | 6256239 |
| May 20, 2026 | 279.90 | 284.33 | 269.81 | 283.88 | 1.42% | 4504217 |
| May 19, 2026 | 281 | 291.98 | 274 | 279.98 | -0.36% | 5556691 |
| May 18, 2026 | 238 | 283.80 | 238 | 283.60 | 19.16% | 8474171 |
| May 15, 2026 | 244 | 255.01 | 235 | 245.98 | 0.81% | 5479871 |
| May 14, 2026 | 253 | 264.63 | 244 | 244 | -3.56% | 6025222 |
| May 13, 2026 | 246.96 | 258.50 | 238.02 | 252.47 | 2.23% | 6989692 |
| May 12, 2026 | 231.71 | 255.85 | 228 | 252 | 8.76% | 9377786 |
| May 11, 2026 | 224 | 236.89 | 217 | 230.50 | 2.90% | 8004391 |
| May 08, 2026 | 224 | 228.58 | 218.10 | 224 | 0 | 5565989 |
| May 07, 2026 | 219 | 225.80 | 209.99 | 224 | 2.28% | 6080069 |
| May 06, 2026 | 224.61 | 227.45 | 215.80 | 217.54 | -3.15% | 6044397 |
| Apr 30, 2026 | 219.07 | 233 | 219.07 | 220 | 0.42% | 3472596 |
| Apr 29, 2026 | 226.92 | 228 | 217.05 | 219.05 | -3.47% | 4770086 |
| Apr 28, 2026 | 236.08 | 236.52 | 221.74 | 223.38 | -5.38% | 5297255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.