Charan Insurance Public Company Limited (CHARAN.R) - Historical data, historical prices

20 THB

0

0%

Last update May 15, 11:14 AM +07

Main market

Day range

20

20

20

Previous close

20

Open

20

Access this stock data via API

Charan Insurance Public Company Limited

20.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	20	20	20	20	0	0
May 15, 2025	20	20	20	20	0	5900
May 14, 2025	20	20	20	20	0	1700
May 13, 2025	20	20	20	20	0	3700
May 09, 2025	20	20	20	20	0	5400
May 08, 2025	20	20	20	20	0	4200
May 07, 2025	20	20	20	20	0	1500
May 06, 2025	20	20	20	20	0	6400
May 02, 2025	20	20	20	20	0	600
Apr 30, 2025	20	20	20	20	0	2100
Apr 29, 2025	20	20	20	20	0	600
Apr 28, 2025	20	20	20	20	0	15700
Apr 25, 2025	20	20	20	20	0	0
Apr 24, 2025	20	20	20	20	0	12000
Apr 23, 2025	20	20	20	20	0	3200
Apr 22, 2025	20	20	20	20	0	1200
Apr 21, 2025	20	20	20	20	0	51900