iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) (IBC0) - Historical data, historical prices

11.25200 EUR

0.056

0.50%

Last update Dec 17, 6:21 PM CET

Market closed

Day range

11.25200

11.24800

11.31600

Previous close

11.30800

Open

11.31600

Access this ETF data via API

iShares STOXX Europe Equity Multifactor UCITS...

11.25

0.06

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.32	11.32	11.25	11.25	-0.57%	0
Dec 16, 2025	11.28	11.36	11.27	11.31	0.23%	0
Dec 15, 2025	11.27	11.33	11.27	11.31	0.41%	0
Dec 12, 2025	11.34	11.35	11.22	11.23	-0.92%	0
Dec 11, 2025	11.22	11.33	11.22	11.33	1.00%	0
Dec 10, 2025	11.18	11.24	11.18	11.23	0.41%	0
Dec 09, 2025	11.20	11.24	11.18	11.18	-0.20%	0
Dec 08, 2025	11.18	11.21	11.18	11.19	0.02%	0
Dec 05, 2025	11.22	11.24	11.20	11.20	-0.11%	0
Dec 04, 2025	11.20	11.21	11.15	11.20	0.04%	0
Dec 03, 2025	11.19	11.21	11.14	11.15	-0.38%	0
Dec 02, 2025	11.15	11.20	11.15	11.18	0.25%	0
Dec 01, 2025	11.11	11.16	11.11	11.16	0.45%	0
Nov 28, 2025	11.14	11.18	11.13	11.18	0.34%	0
Nov 27, 2025	11.11	11.14	11.09	11.13	0.20%	0
Nov 26, 2025	11.04	11.12	11	11.12	0.74%	0
Nov 25, 2025	10.87	11.01	10.87	11.01	1.21%	0
Nov 24, 2025	10.93	10.93	10.86	10.86	-0.64%	0
Nov 21, 2025	10.77	10.92	10.77	10.92	1.39%	0
Nov 20, 2025	10.94	10.96	10.75	10.78	-1.50%	0
Nov 19, 2025	10.86	10.92	10.82	10.85	-0.11%	0
Nov 18, 2025	10.90	10.92	10.82	10.88	-0.15%	0
Nov 17, 2025	11.11	11.11	10.98	10.98	-1.17%	0

Access /time_series data via our API — starting from the Basic plan.