Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.68K | 1.69K | 1.63K | 1.69K | 0.85% | 37865 |
| Apr 01, 2026 | 1.73K | 1.75K | 1.69K | 1.69K | -1.84% | 16667 |
| Mar 30, 2026 | 1.70K | 1.73K | 1.68K | 1.71K | 0.36% | 18815 |
| Mar 27, 2026 | 1.77K | 1.77K | 1.74K | 1.75K | -1.63% | 136185 |
| Mar 25, 2026 | 1.73K | 1.78K | 1.73K | 1.77K | 2.21% | 10580 |
| Mar 24, 2026 | 1.74K | 1.75K | 1.70K | 1.73K | -0.44% | 17900 |
| Mar 23, 2026 | 1.76K | 1.77K | 1.70K | 1.72K | -1.88% | 26438 |
| Mar 20, 2026 | 1.79K | 1.81K | 1.77K | 1.78K | -0.90% | 13684 |
| Mar 19, 2026 | 1.81K | 1.81K | 1.79K | 1.79K | -1.19% | 60962 |
| Mar 18, 2026 | 1.84K | 1.85K | 1.80K | 1.83K | -0.22% | 27568 |
| Mar 17, 2026 | 1.84K | 1.86K | 1.83K | 1.83K | -0.34% | 22984 |
| Mar 16, 2026 | 1.84K | 1.85K | 1.81K | 1.85K | 0.51% | 20602 |
| Mar 13, 2026 | 1.85K | 1.86K | 1.83K | 1.84K | -1.00% | 29453 |
| Mar 12, 2026 | 1.87K | 1.87K | 1.84K | 1.86K | -0.46% | 14222 |
| Mar 11, 2026 | 1.89K | 1.91K | 1.87K | 1.88K | -0.60% | 5890 |
| Mar 10, 2026 | 1.89K | 1.91K | 1.89K | 1.89K | -0.27% | 3747 |
| Mar 09, 2026 | 1.85K | 1.91K | 1.84K | 1.89K | 2.11% | 13190 |
| Mar 06, 2026 | 1.85K | 1.89K | 1.85K | 1.88K | 1.54% | 6116 |
| Mar 05, 2026 | 1.85K | 1.88K | 1.84K | 1.88K | 1.70% | 54182 |
| Mar 04, 2026 | 1.88K | 1.88K | 1.85K | 1.86K | -1.36% | 18480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.