Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.95K | 1.96K | 1.92K | 1.95K | 0.34% | 3634 |
| Dec 17, 2025 | 1.98K | 1.98K | 1.93K | 1.95K | -1.67% | 6560 |
| Dec 16, 2025 | 1.95K | 1.97K | 1.94K | 1.95K | -0.07% | 2389 |
| Dec 15, 2025 | 1.94K | 1.95K | 1.92K | 1.95K | 0.50% | 2835 |
| Dec 12, 2025 | 1.94K | 1.94K | 1.93K | 1.94K | -0.33% | 2401 |
| Dec 11, 2025 | 1.97K | 1.97K | 1.92K | 1.94K | -1.43% | 29442 |
| Dec 10, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.07% | 6412 |
| Dec 09, 2025 | 1.96K | 1.96K | 1.93K | 1.95K | -0.51% | 3780 |
| Dec 08, 2025 | 2.00K | 2.00K | 1.95K | 1.96K | -1.87% | 6742 |
| Dec 05, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | -0.34% | 1828 |
| Dec 04, 2025 | 1.97K | 1.99K | 1.96K | 1.98K | 0.59% | 2698 |
| Dec 03, 2025 | 1.98K | 1.98K | 1.95K | 1.97K | -0.18% | 2218 |
| Dec 02, 2025 | 1.99K | 1.99K | 1.95K | 1.99K | -0.37% | 4844 |
| Dec 01, 2025 | 1.98K | 2.00K | 1.96K | 1.99K | 0.75% | 9761 |
| Nov 28, 2025 | 1.98K | 1.98K | 1.95K | 1.97K | -0.46% | 85092 |
| Nov 27, 2025 | 2.03K | 2.03K | 1.98K | 1.98K | -2.44% | 7328 |
| Nov 26, 2025 | 1.99K | 2.03K | 1.99K | 2.01K | 1.17% | 8922 |
| Nov 25, 2025 | 1.99K | 2.02K | 1.99K | 2.00K | 0.46% | 4621 |
| Nov 24, 2025 | 2.01K | 2.02K | 1.98K | 2.00K | -0.62% | 137920 |
| Nov 21, 2025 | 2.05K | 2.05K | 2.00K | 2.00K | -2.45% | 2020246 |
| Nov 20, 2025 | 2.06K | 2.06K | 2.03K | 2.04K | -0.99% | 4457 |
| Nov 19, 2025 | 2.03K | 2.05K | 2.02K | 2.04K | 0.64% | 3591 |
Access
/time_series
data via our API — starting from the
Basic plan.