Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.78K | 1.81K | 1.77K | 1.77K | -0.53% | 19231 |
| Apr 28, 2026 | 1.79K | 1.79K | 1.76K | 1.77K | -0.94% | 10787 |
| Apr 27, 2026 | 1.78K | 1.79K | 1.76K | 1.77K | -0.42% | 14680 |
| Apr 24, 2026 | 1.81K | 1.82K | 1.77K | 1.77K | -2.33% | 8127 |
| Apr 23, 2026 | 1.82K | 1.84K | 1.80K | 1.81K | -0.77% | 18556 |
| Apr 22, 2026 | 1.83K | 1.85K | 1.82K | 1.83K | -0.01% | 171242 |
| Apr 21, 2026 | 1.86K | 1.87K | 1.83K | 1.84K | -1.15% | 54169 |
| Apr 20, 2026 | 1.89K | 1.91K | 1.86K | 1.87K | -1.09% | 9857 |
| Apr 17, 2026 | 1.91K | 1.91K | 1.86K | 1.89K | -0.99% | 16808 |
| Apr 16, 2026 | 1.87K | 1.91K | 1.84K | 1.89K | 1.11% | 64247 |
| Apr 15, 2026 | 1.79K | 1.87K | 1.79K | 1.86K | 3.81% | 27005 |
| Apr 13, 2026 | 1.78K | 1.84K | 1.75K | 1.78K | 0.11% | 11686 |
| Apr 10, 2026 | 1.77K | 1.80K | 1.77K | 1.79K | 0.82% | 19701 |
| Apr 09, 2026 | 1.74K | 1.79K | 1.73K | 1.77K | 1.62% | 24093 |
| Apr 08, 2026 | 1.75K | 1.78K | 1.74K | 1.75K | 0.00% | 17495 |
| Apr 07, 2026 | 1.70K | 1.74K | 1.68K | 1.73K | 1.93% | 12868 |
| Apr 06, 2026 | 1.70K | 1.72K | 1.68K | 1.71K | 0.81% | 19562 |
| Apr 02, 2026 | 1.68K | 1.69K | 1.63K | 1.69K | 0.85% | 37865 |
| Apr 01, 2026 | 1.73K | 1.75K | 1.69K | 1.69K | -1.84% | 16667 |
| Mar 30, 2026 | 1.70K | 1.73K | 1.68K | 1.71K | 0.36% | 18815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.