Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.84K | 1.88K | 1.82K | 1.87K | 1.68% | 418177 |
| Jun 18, 2026 | 1.79K | 1.84K | 1.79K | 1.84K | 2.95% | 17489 |
| Jun 17, 2026 | 1.77K | 1.80K | 1.77K | 1.79K | 0.98% | 120148 |
| Jun 16, 2026 | 1.74K | 1.79K | 1.73K | 1.78K | 2.79% | 135583 |
| Jun 15, 2026 | 1.70K | 1.74K | 1.70K | 1.73K | 1.89% | 222942 |
| Jun 12, 2026 | 1.72K | 1.72K | 1.67K | 1.70K | -1.21% | 178156 |
| Jun 11, 2026 | 1.73K | 1.73K | 1.71K | 1.71K | -0.96% | 33066 |
| Jun 10, 2026 | 1.77K | 1.79K | 1.73K | 1.73K | -1.94% | 12112 |
| Jun 09, 2026 | 1.74K | 1.80K | 1.74K | 1.78K | 2.26% | 225475 |
| Jun 08, 2026 | 1.72K | 1.76K | 1.72K | 1.74K | 0.79% | 391085 |
| Jun 05, 2026 | 1.76K | 1.77K | 1.74K | 1.76K | 0.25% | 13258 |
| Jun 04, 2026 | 1.75K | 1.75K | 1.73K | 1.73K | -0.85% | 18411 |
| Jun 03, 2026 | 1.73K | 1.74K | 1.72K | 1.74K | 0.52% | 16655 |
| Jun 02, 2026 | 1.76K | 1.76K | 1.72K | 1.75K | -0.68% | 10079 |
| Jun 01, 2026 | 1.79K | 1.80K | 1.74K | 1.75K | -2.10% | 22009 |
| May 29, 2026 | 1.85K | 1.86K | 1.75K | 1.79K | -2.94% | 35670 |
| May 28, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 0 |
| May 27, 2026 | 1.86K | 1.87K | 1.85K | 1.85K | -0.64% | 5094 |
| May 26, 2026 | 1.86K | 1.89K | 1.84K | 1.86K | -0.14% | 5368 |
| May 25, 2026 | 1.80K | 1.86K | 1.80K | 1.85K | 2.85% | 7621 |
| May 22, 2026 | 1.81K | 1.85K | 1.81K | 1.83K | 0.89% | 22005 |
| May 21, 2026 | 1.78K | 1.81K | 1.77K | 1.80K | 1.03% | 15020 |
| May 20, 2026 | 1.80K | 1.81K | 1.78K | 1.78K | -1.24% | 17013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.