Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.81K | 1.83K | 1.81K | 1.82K | 0.37% | 9076 |
| May 18, 2026 | 1.85K | 1.85K | 1.79K | 1.81K | -1.90% | 21172 |
| May 15, 2026 | 1.85K | 1.86K | 1.83K | 1.83K | -0.85% | 12327 |
| May 14, 2026 | 1.81K | 1.85K | 1.80K | 1.85K | 2.30% | 12076 |
| May 13, 2026 | 1.77K | 1.82K | 1.76K | 1.80K | 1.75% | 19526 |
| May 12, 2026 | 1.75K | 1.83K | 1.75K | 1.78K | 1.77% | 120348 |
| May 11, 2026 | 1.82K | 1.84K | 1.80K | 1.83K | 0.29% | 16535 |
| May 08, 2026 | 1.87K | 1.87K | 1.79K | 1.83K | -2.13% | 22216 |
| May 07, 2026 | 1.84K | 1.86K | 1.81K | 1.85K | 0.56% | 13837 |
| May 06, 2026 | 1.78K | 1.82K | 1.78K | 1.81K | 1.81% | 345529 |
| May 05, 2026 | 1.75K | 1.78K | 1.75K | 1.78K | 1.55% | 22572 |
| May 04, 2026 | 1.76K | 1.78K | 1.74K | 1.76K | -0.44% | 246400 |
| Apr 30, 2026 | 1.77K | 1.78K | 1.74K | 1.76K | -0.23% | 8747 |
| Apr 29, 2026 | 1.78K | 1.81K | 1.77K | 1.77K | -0.53% | 19231 |
| Apr 28, 2026 | 1.79K | 1.79K | 1.76K | 1.77K | -0.94% | 10787 |
| Apr 27, 2026 | 1.78K | 1.79K | 1.76K | 1.77K | -0.42% | 14680 |
| Apr 24, 2026 | 1.81K | 1.82K | 1.77K | 1.77K | -2.33% | 8127 |
| Apr 23, 2026 | 1.82K | 1.84K | 1.80K | 1.81K | -0.77% | 18556 |
| Apr 22, 2026 | 1.83K | 1.85K | 1.82K | 1.83K | -0.01% | 171242 |
| Apr 21, 2026 | 1.86K | 1.87K | 1.83K | 1.84K | -1.15% | 54169 |
| Apr 20, 2026 | 1.89K | 1.91K | 1.86K | 1.87K | -1.09% | 9857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.