Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.49 | 18.49 | 18.40 | 18.45 | -0.22% | 0 |
| Dec 17, 2025 | 18.81 | 19.09 | 18.71 | 18.71 | -0.51% | 0 |
| Dec 16, 2025 | 19.05 | 19.11 | 19.05 | 19.11 | 0.31% | 0 |
| Dec 15, 2025 | 19.13 | 19.17 | 18.87 | 18.89 | -1.25% | 0 |
| Dec 12, 2025 | 18.91 | 18.92 | 18.61 | 18.61 | -1.59% | 0 |
| Dec 11, 2025 | 18.86 | 19 | 18.83 | 19 | 0.74% | 0 |
| Dec 10, 2025 | 18.47 | 18.47 | 18.43 | 18.47 | 0 | 0 |
| Dec 09, 2025 | 18.29 | 18.34 | 18.27 | 18.27 | -0.11% | 0 |
| Dec 08, 2025 | 18.09 | 18.09 | 17.94 | 17.94 | -0.83% | 0 |
| Dec 05, 2025 | 18.02 | 18.07 | 17.92 | 18 | -0.11% | 0 |
| Dec 04, 2025 | 18.20 | 18.20 | 18.11 | 18.13 | -0.36% | 0 |
| Dec 03, 2025 | 18.27 | 18.27 | 17.97 | 18.02 | -1.37% | 0 |
| Dec 02, 2025 | 18.35 | 18.36 | 18.12 | 18.12 | -1.23% | 0 |
| Dec 01, 2025 | 18.23 | 18.28 | 17.90 | 17.90 | -1.78% | 0 |
| Nov 28, 2025 | 18.43 | 18.46 | 18.43 | 18.44 | 0.08% | 0 |
| Nov 27, 2025 | 18.37 | 18.48 | 18.37 | 18.38 | 0.03% | 0 |
| Nov 26, 2025 | 18.44 | 18.67 | 18.40 | 18.66 | 1.19% | 0 |
| Nov 25, 2025 | 18.33 | 18.47 | 18.31 | 18.47 | 0.76% | 0 |
| Nov 24, 2025 | 18.17 | 18.17 | 18.12 | 18.14 | -0.14% | 0 |
| Nov 21, 2025 | 17.96 | 18.22 | 17.93 | 18.22 | 1.42% | 0 |
| Nov 20, 2025 | 18.03 | 18.04 | 17.90 | 17.90 | -0.75% | 0 |
| Nov 19, 2025 | 18.11 | 18.11 | 17.94 | 17.96 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.