Invesco FTSE All World UCITS ETF Acc (FWIA) - Historical data, historical prices

6.34300 EUR

0.025

0.40%

Last update Jun 30, 9:31 AM CEST

Main market

Day range

6.34300

6.34300

6.34900

Previous close

6.31800

Open

6.34900

Access this ETF data via API

Invesco FTSE All World UCITS ETF Acc

6.34

0.03

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	6.35	6.35	6.34	6.34	-0.09%	0
Jun 17, 2025	6.34	6.34	6.32	6.32	-0.30%	0
Jun 16, 2025	6.32	6.32	6.32	6.32	0.11%	0
Jun 13, 2025	6.33	6.33	6.33	6.33	0	0
Jun 12, 2025	6.37	6.37	6.37	6.37	0	0
Jun 11, 2025	6.43	6.43	6.43	6.43	0	0
Jun 10, 2025	6.42	6.42	6.42	6.42	0.12%	0
Jun 09, 2025	6.39	6.41	6.39	6.41	0.38%	0
Jun 06, 2025	6.37	6.37	6.37	6.37	-0.05%	0
Jun 05, 2025	6.38	6.38	6.38	6.38	0	0
Jun 04, 2025	6.39	6.39	6.38	6.39	-0.06%	0
Jun 03, 2025	6.32	6.32	6.31	6.31	-0.16%	0
Jun 02, 2025	6.28	6.28	6.28	6.28	0.02%	0
May 30, 2025	6.34	6.35	6.34	6.35	0.14%	0
May 29, 2025	6.44	6.45	6.39	6.39	-0.81%	0
May 28, 2025	6.36	6.36	6.36	6.36	0	0
May 27, 2025	6.33	6.36	6.33	6.36	0.43%	0
May 26, 2025	6.31	6.32	6.31	6.32	0.21%	0
May 23, 2025	6.30	6.31	6.30	6.31	0.27%	0
May 22, 2025	6.31	6.31	6.31	6.31	-0.05%	0
May 21, 2025	6.36	6.36	6.28	6.28	-1.26%	0
May 20, 2025	6.40	6.40	6.40	6.40	0.02%	0