Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 8.02 | 8.03 | 8.02 | 8.03 | 0.10% | 0 |
| Jun 04, 2026 | 8.05 | 8.05 | 8.03 | 8.03 | -0.32% | 40 |
| Jun 03, 2026 | 8.12 | 8.12 | 8.09 | 8.09 | -0.38% | 124 |
| Jun 02, 2026 | 8.06 | 8.09 | 8.06 | 8.09 | 0.36% | 2050 |
| Jun 01, 2026 | 8.10 | 8.10 | 8.07 | 8.09 | -0.14% | 969 |
| May 29, 2026 | 8.04 | 8.05 | 8.04 | 8.05 | 0.14% | 0 |
| May 28, 2026 | 7.98 | 7.99 | 7.98 | 7.98 | -0.03% | 0 |
| May 27, 2026 | 8.00 | 8.02 | 8.00 | 8.02 | 0.30% | 0 |
| May 26, 2026 | 7.99 | 8.00 | 7.99 | 8.00 | 0.03% | 0 |
| May 25, 2026 | 7.98 | 8.02 | 7.98 | 8.02 | 0.45% | 0 |
| May 22, 2026 | 7.93 | 7.94 | 7.93 | 7.93 | -0.04% | 0 |
| May 21, 2026 | 7.88 | 7.89 | 7.88 | 7.89 | 0.04% | 0 |
| May 20, 2026 | 7.78 | 7.86 | 7.78 | 7.86 | 1.03% | 125 |
| May 19, 2026 | 7.83 | 7.83 | 7.80 | 7.80 | -0.33% | 0 |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 15, 2026 | 7.83 | 7.85 | 7.83 | 7.85 | 0.35% | 1961 |
| May 14, 2026 | 7.87 | 7.88 | 7.87 | 7.88 | 0.03% | 0 |
| May 13, 2026 | 7.83 | 7.86 | 7.83 | 7.86 | 0.33% | 15 |
| May 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| May 11, 2026 | 7.78 | 7.82 | 7.78 | 7.82 | 0.50% | 225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.