Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| May 08, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| May 07, 2025 | 6.07 | 6.08 | 6.07 | 6.08 | 0.20% | 0 |
| May 06, 2025 | 6.10 | 6.10 | 6.09 | 6.09 | -0.13% | 0 |
| May 05, 2025 | 6.13 | 6.13 | 6.11 | 6.11 | -0.33% | 0 |
| May 02, 2025 | 6.11 | 6.11 | 6.06 | 6.06 | -0.77% | 0 |
| Apr 30, 2025 | 5.97 | 5.97 | 5.94 | 5.94 | -0.60% | 0 |
| Apr 29, 2025 | 5.95 | 5.95 | 5.94 | 5.94 | -0.07% | 0 |
| Apr 28, 2025 | 5.90 | 5.95 | 5.90 | 5.90 | 0 | 0 |
| Apr 25, 2025 | 5.92 | 5.94 | 5.92 | 5.93 | 0.08% | 0 |
| Apr 24, 2025 | 5.80 | 5.83 | 5.80 | 5.80 | 0.14% | 0 |
| Apr 23, 2025 | 5.78 | 5.80 | 5.78 | 5.79 | 0.28% | 0 |
| Apr 22, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Apr 17, 2025 | 5.71 | 5.73 | 5.71 | 5.71 | 0.02% | 0 |
| Apr 16, 2025 | 5.63 | 5.73 | 5.63 | 5.73 | 1.88% | 0 |
| Apr 15, 2025 | 5.70 | 5.79 | 5.70 | 5.79 | 1.47% | 0 |
| Apr 14, 2025 | 5.73 | 5.74 | 5.73 | 5.74 | 0.31% | 0 |
| Apr 11, 2025 | 5.65 | 5.65 | 5.63 | 5.63 | -0.50% | 0 |