Invesco FTSE All World UCITS ETF Acc (FWIA) - Historical data, historical prices

6.47300 EUR

0.016

0.25%

Last update Jun 30, 9:31 AM CEST

Market closed

Day range

6.47300

6.46700

6.47300

Previous close

6.45700

Open

6.46700

Access this ETF data via API

Invesco FTSE All World UCITS ETF Acc

6.47

0.02

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	6.47	6.47	6.47	6.47	0.09%	0
Jul 10, 2025	6.44	6.46	6.44	6.46	0.33%	0
Jul 09, 2025	6.42	6.45	6.42	6.45	0.53%	0
Jul 08, 2025	6.42	6.42	6.42	6.42	0	0
Jul 07, 2025	6.41	6.42	6.41	6.42	0.19%	0
Jul 04, 2025	6.42	6.42	6.42	6.42	-0.05%	0
Jul 03, 2025	6.40	6.40	6.40	6.40	0	0
Jul 02, 2025	6.40	6.40	6.39	6.39	-0.20%	0
Jul 01, 2025	6.38	6.38	6.38	6.38	0.05%	0
Jun 30, 2025	6.40	6.40	6.38	6.38	-0.27%	0
Jun 27, 2025	6.39	6.39	6.39	6.39	0	0
Jun 26, 2025	6.35	6.35	6.33	6.35	0.13%	0
Jun 25, 2025	6.38	6.38	6.38	6.38	0	0
Jun 24, 2025	6.36	6.36	6.36	6.36	0	0
Jun 23, 2025	6.30	6.30	6.30	6.30	0	0
Jun 20, 2025	6.31	6.32	6.31	6.32	0.21%	0
Jun 19, 2025	6.31	6.31	6.31	6.31	0	0
Jun 18, 2025	6.35	6.35	6.34	6.34	-0.09%	0
Jun 17, 2025	6.34	6.34	6.32	6.32	-0.30%	0
Jun 16, 2025	6.32	6.32	6.32	6.32	0.11%	0