Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.83 | 7.85 | 7.83 | 7.85 | 0.35% | 1961 |
| May 14, 2026 | 7.87 | 7.88 | 7.87 | 7.88 | 0.03% | 0 |
| May 13, 2026 | 7.83 | 7.86 | 7.83 | 7.86 | 0.33% | 15 |
| May 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| May 11, 2026 | 7.78 | 7.82 | 7.78 | 7.82 | 0.50% | 225 |
| May 08, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03% | 0 |
| May 07, 2026 | 7.82 | 7.82 | 7.80 | 7.80 | -0.22% | 5107 |
| May 06, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| May 05, 2026 | 7.63 | 7.71 | 7.63 | 7.71 | 1.01% | 259 |
| May 04, 2026 | 7.68 | 7.68 | 7.65 | 7.65 | -0.46% | 30 |
| Apr 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Apr 29, 2026 | 7.56 | 7.56 | 7.55 | 7.55 | -0.08% | 650 |
| Apr 28, 2026 | 7.60 | 7.60 | 7.56 | 7.56 | -0.58% | 20 |
| Apr 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.05% | 625 |
| Apr 24, 2026 | 7.55 | 7.57 | 7.55 | 7.57 | 0.25% | 1900 |
| Apr 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Apr 21, 2026 | 7.55 | 7.58 | 7.55 | 7.55 | 0 | 3165 |
| Apr 20, 2026 | 7.50 | 7.53 | 7.50 | 7.53 | 0.36% | 150 |
| Apr 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Apr 16, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.