Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.93 | 6.98 | 6.93 | 6.98 | 0.79% | 1310 |
| Mar 27, 2026 | 7.02 | 7.02 | 6.91 | 6.91 | -1.54% | 4985 |
| Mar 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 25, 2026 | 7.11 | 7.11 | 7.10 | 7.10 | -0.20% | 28 |
| Mar 24, 2026 | 7.07 | 7.07 | 7.05 | 7.05 | -0.16% | 10 |
| Mar 23, 2026 | 6.95 | 7.08 | 6.95 | 7.08 | 1.90% | 282 |
| Mar 20, 2026 | 7.12 | 7.12 | 7.10 | 7.10 | -0.37% | 0 |
| Mar 19, 2026 | 7.18 | 7.18 | 7.17 | 7.17 | -0.10% | 3 |
| Mar 18, 2026 | 7.31 | 7.32 | 7.31 | 7.32 | 0.21% | 1350 |
| Mar 17, 2026 | 7.22 | 7.26 | 7.22 | 7.26 | 0.58% | 0 |
| Mar 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 300 |
| Mar 13, 2026 | 7.25 | 7.25 | 7.21 | 7.23 | -0.23% | 1400 |
| Mar 12, 2026 | 7.27 | 7.28 | 7.23 | 7.23 | -0.58% | 1600 |
| Mar 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Mar 10, 2026 | 7.26 | 7.31 | 7.26 | 7.30 | 0.51% | 325 |
| Mar 09, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 06, 2026 | 7.32 | 7.33 | 7.29 | 7.29 | -0.33% | 0 |
| Mar 05, 2026 | 7.35 | 7.37 | 7.35 | 7.37 | 0.24% | 8 |
| Mar 04, 2026 | 7.29 | 7.31 | 7.28 | 7.31 | 0.29% | 330 |
| Mar 03, 2026 | 7.32 | 7.32 | 7.23 | 7.23 | -1.22% | 1400 |
| Mar 02, 2026 | 7.32 | 7.33 | 7.32 | 7.33 | 0.10% | 369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.