Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 0 | 0 |
| Jun 15, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Jun 12, 2026 | 90.51 | 90.51 | 90.44 | 90.44 | -0.08% | 0 |
| Jun 11, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| Jun 10, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 0 |
| Jun 09, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 0 | 0 |
| Jun 08, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 0 | 0 |
| Jun 05, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 0 | 0 |
| Jun 04, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 0 |
| Jun 03, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
| Jun 02, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 0 | 0 |
| Jun 01, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| May 29, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 0 |
| May 28, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 0 | 0 |
| May 27, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 0 |
| May 26, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | 0 |
| May 25, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 0 | 0 |
| May 22, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | 0 |
| May 21, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| May 20, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | 0 |
| May 19, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 0 | 0 |
| May 18, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.