Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.50 | 6.87 | 6.50 | 6.87 | 5.69% | 500 |
| Dec 17, 2025 | 6.71 | 6.95 | 6.52 | 6.52 | -2.81% | 3739 |
| Dec 16, 2025 | 6.63 | 6.81 | 6.63 | 6.81 | 2.70% | 300 |
| Dec 15, 2025 | 7.06 | 7.12 | 6.66 | 6.66 | -5.68% | 1927 |
| Dec 12, 2025 | 7.33 | 7.36 | 6.90 | 6.90 | -5.84% | 5424 |
| Dec 11, 2025 | 7.08 | 7.11 | 6.99 | 6.99 | -1.26% | 7110 |
| Dec 10, 2025 | 7.46 | 7.46 | 7.37 | 7.46 | -0.06% | 1658 |
| Dec 09, 2025 | 7.28 | 7.81 | 7.22 | 7.81 | 7.30% | 1054 |
| Dec 08, 2025 | 7.46 | 7.53 | 7.46 | 7.49 | 0.48% | 239 |
| Dec 05, 2025 | 7.87 | 7.87 | 7.44 | 7.44 | -5.50% | 2048 |
| Dec 04, 2025 | 8.09 | 8.09 | 7.98 | 7.98 | -1.28% | 3095 |
| Dec 03, 2025 | 8.04 | 8.04 | 7.90 | 7.99 | -0.70% | 1460 |
| Dec 02, 2025 | 7.30 | 7.85 | 7.18 | 7.85 | 7.54% | 5131 |
| Dec 01, 2025 | 7.36 | 7.40 | 7.32 | 7.32 | -0.50% | 3302 |
| Nov 28, 2025 | 8.14 | 8.40 | 8.14 | 8.21 | 0.88% | 933 |
| Nov 27, 2025 | 8.24 | 8.27 | 8.14 | 8.27 | 0.32% | 2341 |
| Nov 26, 2025 | 8.28 | 8.28 | 8.07 | 8.23 | -0.61% | 1111 |
| Nov 25, 2025 | 8.34 | 8.34 | 8.06 | 8.06 | -3.33% | 7836 |
| Nov 24, 2025 | 8.33 | 8.35 | 8.18 | 8.35 | 0.20% | 7 |
| Nov 21, 2025 | 8.49 | 8.57 | 8.20 | 8.38 | -1.27% | 11072 |
| Nov 20, 2025 | 9.81 | 9.81 | 9.20 | 9.20 | -6.24% | 2935 |
| Nov 19, 2025 | 9.74 | 9.89 | 9.27 | 9.27 | -4.81% | 1983 |
| Nov 18, 2025 | 9.87 | 10.28 | 9.52 | 10.28 | 4.15% | 49075 |
Access
/time_series
data via our API — starting from the
Basic plan.