Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.45 | 4.45 | 4.19 | 4.19 | -5.65% | 39500 |
| Apr 01, 2026 | 4.84 | 4.84 | 4.74 | 4.77 | -1.45% | 1932 |
| Mar 31, 2026 | 4.69 | 4.70 | 4.62 | 4.70 | 0.08% | 250 |
| Mar 30, 2026 | 4.62 | 4.72 | 4.62 | 4.72 | 2.36% | 258 |
| Mar 27, 2026 | 4.67 | 4.67 | 4.50 | 4.53 | -2.98% | 372 |
| Mar 26, 2026 | 4.79 | 4.79 | 4.68 | 4.68 | -2.26% | 105 |
| Mar 25, 2026 | 4.85 | 4.93 | 4.85 | 4.93 | 1.63% | 140 |
| Mar 24, 2026 | 4.75 | 4.75 | 4.73 | 4.73 | -0.51% | 194 |
| Mar 23, 2026 | 4.63 | 4.74 | 4.63 | 4.68 | 1.02% | 922 |
| Mar 20, 2026 | 4.79 | 4.79 | 4.71 | 4.71 | -1.60% | 5600 |
| Mar 19, 2026 | 4.82 | 4.82 | 4.71 | 4.71 | -2.27% | 8741 |
| Mar 18, 2026 | 5.26 | 5.27 | 4.85 | 4.85 | -7.77% | 8741 |
| Mar 17, 2026 | 5.38 | 5.38 | 5.29 | 5.31 | -1.35% | 16595 |
| Mar 16, 2026 | 5.51 | 5.52 | 5.42 | 5.52 | 0.26% | 1888 |
| Mar 13, 2026 | 5.35 | 5.60 | 5.35 | 5.47 | 2.27% | 2882 |
| Mar 12, 2026 | 5.19 | 5.21 | 5.16 | 5.21 | 0.51% | 72 |
| Mar 11, 2026 | 5.07 | 5.20 | 5.07 | 5.20 | 2.51% | 30 |
| Mar 10, 2026 | 5.22 | 5.24 | 5.18 | 5.19 | -0.69% | 150 |
| Mar 09, 2026 | 5.02 | 5.21 | 5.02 | 5.19 | 3.33% | 2524 |
| Mar 06, 2026 | 5.30 | 5.30 | 5.08 | 5.08 | -4.29% | 803 |
| Mar 05, 2026 | 5.27 | 5.39 | 5.27 | 5.32 | 0.97% | 690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.