Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 4.36 | 4.41 | 4.36 | 4.41 | 1.04% | 264 |
| May 04, 2026 | 4.43 | 4.43 | 4.27 | 4.30 | -2.97% | 264 |
| Apr 30, 2026 | 4.17 | 4.21 | 4.16 | 4.16 | -0.17% | 2011 |
| Apr 29, 2026 | 4.30 | 4.32 | 4.20 | 4.20 | -2.29% | 1137 |
| Apr 28, 2026 | 4.20 | 4.22 | 4.20 | 4.21 | 0.24% | 1051 |
| Apr 27, 2026 | 4.22 | 4.23 | 4.15 | 4.18 | -0.93% | 4295 |
| Apr 24, 2026 | 4.27 | 4.29 | 4.25 | 4.26 | -0.32% | 4753 |
| Apr 23, 2026 | 4.29 | 4.32 | 4.24 | 4.31 | 0.59% | 1174 |
| Apr 22, 2026 | 4.40 | 4.47 | 4.40 | 4.47 | 1.58% | 23 |
| Apr 21, 2026 | 4.22 | 4.26 | 4.22 | 4.22 | 0.15% | 2785 |
| Apr 20, 2026 | 4.26 | 4.27 | 4.21 | 4.23 | -0.72% | 2785 |
| Apr 17, 2026 | 4.39 | 4.55 | 4.39 | 4.55 | 3.72% | 819 |
| Apr 16, 2026 | 4.23 | 4.34 | 4.21 | 4.34 | 2.58% | 1 |
| Apr 15, 2026 | 4.07 | 4.14 | 4.07 | 4.13 | 1.49% | 250 |
| Apr 14, 2026 | 4.14 | 4.14 | 4.11 | 4.11 | -0.73% | 123 |
| Apr 13, 2026 | 4.01 | 4.03 | 3.94 | 4.02 | 0.25% | 910 |
| Apr 10, 2026 | 4.08 | 4.16 | 4.08 | 4.13 | 1.14% | 2091 |
| Apr 09, 2026 | 4.06 | 4.10 | 4.04 | 4.10 | 0.97% | 2189 |
| Apr 08, 2026 | 4.23 | 4.26 | 4.15 | 4.15 | -1.85% | 472 |
| Apr 07, 2026 | 4.08 | 4.12 | 4.01 | 4.04 | -1.04% | 3454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.